2,322.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,353.00 | 2,353.00 | 2,340.00 | 2,340.00 | 0.3K |
| 09:10 | 2,343.00 | 2,343.00 | 2,342.00 | 2,342.00 | 0.8K |
| 09:50 | 2,341.00 | 2,341.00 | 2,322.00 | 2,322.00 | 1.4K |
| 10:00 | 2,310.00 | 2,310.00 | 2,295.00 | 2,295.00 | 0.3K |
| 10:10 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.1K |
| 10:20 | 2,310.00 | 2,371.00 | 2,310.00 | 2,346.00 | 3.5K |
| 10:25 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.3K |
| 10:30 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 10:35 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 0.7K |
| 10:40 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.5K |
| 10:45 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.3K |
| 11:25 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.1K |
| 12:30 | 2,301.00 | 2,307.00 | 2,301.00 | 2,307.00 | 0.3K |
| 12:35 | 2,325.00 | 2,343.00 | 2,316.00 | 2,339.00 | 2.1K |
| 13:10 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 14:35 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.4K |
| 14:40 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.1K |
| 14:50 | 2,332.00 | 2,343.00 | 2,307.00 | 2,338.00 | 4.7K |
| 15:15 | 2,330.00 | 2,338.00 | 2,330.00 | 2,338.00 | 0.5K |
| 15:20 | 2,333.00 | 2,350.00 | 2,333.00 | 2,350.00 | 0.8K |
| 15:30 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,353.00 | 2,371.00 | 2,295.00 | 2,322.00 | 0.0M |
| 2025-09-25 | 2,428.00 | 2,428.00 | 2,331.00 | 2,375.00 | 0.0M |
| 2025-09-24 | 2,348.00 | 2,403.00 | 2,313.00 | 2,378.00 | 0.0M |
| 2025-09-22 | 2,284.00 | 2,434.00 | 2,274.00 | 2,337.00 | 0.0M |
| 2025-09-19 | 2,212.00 | 2,266.00 | 2,201.00 | 2,234.00 | 0.0M |
| 2025-09-18 | 2,278.00 | 2,286.00 | 2,201.00 | 2,220.00 | 0.0M |
| 2025-09-17 | 2,306.00 | 2,307.00 | 2,244.00 | 2,278.00 | 0.0M |
| 2025-09-16 | 2,245.00 | 2,308.00 | 2,137.00 | 2,289.00 | 0.0M |
| 2025-09-12 | 2,201.00 | 2,270.00 | 2,170.00 | 2,245.00 | 0.0M |
| 2025-09-11 | 2,150.00 | 2,194.00 | 2,094.00 | 2,180.00 | 0.0M |
| 2025-09-10 | 2,041.00 | 2,162.00 | 2,040.00 | 2,150.00 | 0.0M |
| 2025-09-09 | 2,057.00 | 2,100.00 | 2,030.00 | 2,058.00 | 0.0M |
| 2025-09-08 | 2,031.00 | 2,061.00 | 2,028.00 | 2,058.00 | 0.0M |
| 2025-09-05 | 2,051.00 | 2,051.00 | 2,021.00 | 2,031.00 | 0.0M |
| 2025-09-04 | 2,028.00 | 2,050.00 | 2,007.00 | 2,050.00 | 0.0M |
| 2025-09-03 | 2,042.00 | 2,059.00 | 2,005.00 | 2,012.00 | 0.0M |
| 2025-09-02 | 2,127.00 | 2,127.00 | 2,031.00 | 2,042.00 | 0.0M |
| 2025-09-01 | 2,076.00 | 2,108.00 | 2,050.00 | 2,095.00 | 0.1M |
| 2025-08-29 | 2,250.00 | 2,252.00 | 2,051.00 | 2,058.00 | 0.1M |
| 2025-08-28 | 2,440.00 | 2,440.00 | 2,211.00 | 2,225.00 | 0.1M |
| 2025-08-27 | 2,509.00 | 2,535.00 | 2,441.00 | 2,441.00 | 0.0M |
| 2025-08-26 | 2,549.00 | 2,594.00 | 2,475.00 | 2,509.00 | 0.0M |
| 2025-08-25 | 2,599.00 | 2,620.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2025-08-22 | 2,540.00 | 2,632.00 | 2,510.00 | 2,599.00 | 0.0M |
| 2025-08-21 | 2,706.00 | 2,706.00 | 2,577.00 | 2,580.00 | 0.0M |
| 2025-08-20 | 2,660.00 | 2,755.00 | 2,600.00 | 2,738.00 | 0.0M |
| 2025-08-19 | 2,790.00 | 2,790.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2025-08-18 | 2,829.00 | 2,829.00 | 2,760.00 | 2,769.00 | 0.0M |
| 2025-08-15 | 2,710.00 | 2,774.00 | 2,710.00 | 2,729.00 | 0.0M |
| 2025-08-14 | 2,700.00 | 2,773.00 | 2,687.00 | 2,736.00 | 0.0M |
| 2025-08-13 | 2,766.00 | 2,798.00 | 2,662.00 | 2,700.00 | 0.0M |
| 2025-08-12 | 3,080.00 | 3,085.00 | 2,810.00 | 2,816.00 | 0.0M |
| 2025-08-08 | 3,000.00 | 3,325.00 | 2,955.00 | 3,105.00 | 0.1M |
| 2025-08-07 | 2,949.00 | 3,285.00 | 2,949.00 | 3,030.00 | 0.0M |
| 2025-08-06 | 2,968.00 | 3,005.00 | 2,799.00 | 2,971.00 | 0.0M |
| 2025-08-05 | 2,773.00 | 2,925.00 | 2,712.00 | 2,918.00 | 0.0M |
| 2025-08-04 | 2,632.00 | 2,807.00 | 2,632.00 | 2,760.00 | 0.0M |
| 2025-08-01 | 2,539.00 | 2,639.00 | 2,539.00 | 2,639.00 | 0.0M |
| 2025-07-31 | 2,597.00 | 2,598.00 | 2,563.00 | 2,563.00 | 0.0M |
| 2025-07-30 | 2,590.00 | 2,610.00 | 2,561.00 | 2,591.00 | 0.0M |
| 2025-07-29 | 2,567.00 | 2,600.00 | 2,542.00 | 2,597.00 | 0.0M |
| 2025-07-28 | 2,537.00 | 2,590.00 | 2,537.00 | 2,585.00 | 0.0M |
| 2025-07-25 | 2,590.00 | 2,590.00 | 2,531.00 | 2,531.00 | 0.0M |
| 2025-07-24 | 2,506.00 | 2,591.00 | 2,501.00 | 2,591.00 | 0.0M |
| 2025-07-23 | 2,549.00 | 2,566.00 | 2,515.00 | 2,522.00 | 0.0M |
| 2025-07-22 | 2,450.00 | 2,569.00 | 2,420.00 | 2,555.00 | 0.0M |
| 2025-07-18 | 2,446.00 | 2,447.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-07-17 | 2,401.00 | 2,500.00 | 2,401.00 | 2,446.00 | 0.0M |
| 2025-07-16 | 2,390.00 | 2,509.00 | 2,360.00 | 2,392.00 | 0.0M |
| 2025-07-15 | 2,598.00 | 2,598.00 | 2,421.00 | 2,425.00 | 0.0M |
| 2025-07-14 | 2,420.00 | 2,600.00 | 2,402.00 | 2,600.00 | 0.1M |
| 2025-07-11 | 2,348.00 | 2,477.00 | 2,331.00 | 2,439.00 | 0.0M |
| 2025-07-10 | 2,312.00 | 2,399.00 | 2,281.00 | 2,359.00 | 0.0M |
| 2025-07-09 | 2,307.00 | 2,343.00 | 2,289.00 | 2,322.00 | 0.0M |
| 2025-07-08 | 2,312.00 | 2,320.00 | 2,276.00 | 2,319.00 | 0.0M |
| 2025-07-07 | 2,263.00 | 2,344.00 | 2,215.00 | 2,312.00 | 0.0M |
| 2025-07-04 | 2,295.00 | 2,356.00 | 2,253.00 | 2,284.00 | 0.0M |
| 2025-07-03 | 2,160.00 | 2,267.00 | 2,160.00 | 2,256.00 | 0.0M |
| 2025-07-02 | 2,100.00 | 2,160.00 | 2,097.00 | 2,152.00 | 0.0M |
| 2025-07-01 | 2,067.00 | 2,112.00 | 2,067.00 | 2,090.00 | 0.0M |
| 2025-06-30 | 2,085.00 | 2,085.00 | 2,054.00 | 2,066.00 | 0.0M |
| 2025-06-27 | 2,093.00 | 2,100.00 | 2,085.00 | 2,091.00 | 0.0M |
| 2025-06-26 | 2,124.00 | 2,124.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2025-06-25 | 2,095.00 | 2,114.00 | 2,095.00 | 2,097.00 | 0.0M |
| 2025-06-24 | 2,100.00 | 2,151.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2025-06-23 | 2,150.00 | 2,160.00 | 2,090.00 | 2,112.00 | 0.0M |
| 2025-06-20 | 2,094.00 | 2,163.00 | 2,094.00 | 2,157.00 | 0.0M |
| 2025-06-19 | 2,053.00 | 2,130.00 | 2,053.00 | 2,093.00 | 0.0M |
| 2025-06-18 | 2,029.00 | 2,071.00 | 2,020.00 | 2,046.00 | 0.0M |
| 2025-06-17 | 2,072.00 | 2,106.00 | 2,028.00 | 2,046.00 | 0.0M |
| 2025-06-16 | 2,096.00 | 2,170.00 | 2,066.00 | 2,070.00 | 0.0M |
| 2025-06-13 | 2,055.00 | 2,119.00 | 2,055.00 | 2,072.00 | 0.0M |
| 2025-06-12 | 2,071.00 | 2,090.00 | 2,061.00 | 2,073.00 | 0.0M |
| 2025-06-11 | 2,068.00 | 2,088.00 | 2,068.00 | 2,075.00 | 0.0M |
| 2025-06-10 | 2,110.00 | 2,117.00 | 2,064.00 | 2,075.00 | 0.0M |
| 2025-06-09 | 2,029.00 | 2,119.00 | 2,027.00 | 2,110.00 | 0.0M |
| 2025-06-06 | 2,000.00 | 2,050.00 | 1,999.00 | 2,036.00 | 0.0M |
| 2025-06-05 | 2,011.00 | 2,011.00 | 1,990.00 | 2,002.00 | 0.0M |
| 2025-06-04 | 2,049.00 | 2,049.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2025-06-03 | 1,970.00 | 2,057.00 | 1,955.00 | 2,031.00 | 0.0M |
| 2025-06-02 | 1,946.00 | 1,965.00 | 1,946.00 | 1,953.00 | 0.0M |
| 2025-05-30 | 1,924.00 | 1,950.00 | 1,915.00 | 1,946.00 | 0.0M |
| 2025-05-29 | 1,945.00 | 1,979.00 | 1,916.00 | 1,952.00 | 0.0M |
| 2025-05-28 | 1,861.00 | 1,970.00 | 1,851.00 | 1,958.00 | 0.0M |
| 2025-05-27 | 1,886.00 | 1,887.00 | 1,818.00 | 1,856.00 | 0.0M |
| 2025-05-26 | 1,910.00 | 1,910.00 | 1,862.00 | 1,881.00 | 0.0M |
| 2025-05-23 | 1,886.00 | 1,892.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2025-05-22 | 1,833.00 | 1,892.00 | 1,831.00 | 1,886.00 | 0.0M |
| 2025-05-21 | 1,832.00 | 1,844.00 | 1,832.00 | 1,833.00 | 0.0M |
| 2025-05-20 | 1,831.00 | 1,845.00 | 1,824.00 | 1,826.00 | 0.0M |
| 2025-05-19 | 1,746.00 | 1,844.00 | 1,745.00 | 1,825.00 | 0.0M |
| 2025-05-16 | 1,673.00 | 1,749.00 | 1,632.00 | 1,725.00 | 0.0M |
| 2025-05-15 | 1,896.00 | 1,904.00 | 1,830.00 | 1,833.00 | 0.0M |
| 2025-05-14 | 1,861.00 | 1,890.00 | 1,858.00 | 1,877.00 | 0.0M |
| 2025-05-13 | 1,865.00 | 1,874.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2025-05-12 | 1,855.00 | 1,873.00 | 1,855.00 | 1,858.00 | 0.0M |
| 2025-05-09 | 1,872.00 | 1,873.00 | 1,849.00 | 1,853.00 | 0.0M |
| 2025-05-08 | 1,850.00 | 1,877.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2025-05-07 | 1,790.00 | 1,864.00 | 1,790.00 | 1,846.00 | 0.0M |
| 2025-05-02 | 1,782.00 | 1,825.00 | 1,782.00 | 1,790.00 | 0.0M |
| 2025-05-01 | 1,775.00 | 1,792.00 | 1,772.00 | 1,780.00 | 0.0M |
| 2025-04-30 | 1,781.00 | 1,835.00 | 1,771.00 | 1,775.00 | 0.0M |
| 2025-04-28 | 1,715.00 | 1,775.00 | 1,715.00 | 1,775.00 | 0.0M |
| 2025-04-25 | 1,683.00 | 1,719.00 | 1,663.00 | 1,714.00 | 0.0M |
| 2025-04-24 | 1,630.00 | 1,686.00 | 1,630.00 | 1,683.00 | 0.0M |
| 2025-04-23 | 1,682.00 | 1,690.00 | 1,610.00 | 1,614.00 | 0.0M |
| 2025-04-22 | 1,625.00 | 1,972.00 | 1,612.00 | 1,642.00 | 0.2M |
| 2025-04-21 | 1,675.00 | 1,679.00 | 1,640.00 | 1,665.00 | 0.0M |
| 2025-04-18 | 1,659.00 | 1,671.00 | 1,644.00 | 1,671.00 | 0.0M |
| 2025-04-17 | 1,624.00 | 1,643.00 | 1,624.00 | 1,637.00 | 0.0M |
| 2025-04-16 | 1,616.00 | 1,626.00 | 1,616.00 | 1,619.00 | 0.0M |
| 2025-04-15 | 1,630.00 | 1,637.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2025-04-14 | 1,637.00 | 1,637.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2025-04-11 | 1,582.00 | 1,642.00 | 1,582.00 | 1,602.00 | 0.0M |
| 2025-04-10 | 1,696.00 | 1,696.00 | 1,599.00 | 1,600.00 | 0.0M |
| 2025-04-09 | 1,525.00 | 1,550.00 | 1,513.00 | 1,536.00 | 0.0M |
| 2025-04-08 | 1,470.00 | 1,585.00 | 1,470.00 | 1,525.00 | 0.0M |
| 2025-04-07 | 1,480.00 | 1,507.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2025-04-04 | 1,598.00 | 1,600.00 | 1,500.00 | 1,539.00 | 0.0M |
| 2025-04-03 | 1,612.00 | 1,625.00 | 1,606.00 | 1,610.00 | 0.0M |
| 2025-04-02 | 1,671.00 | 1,680.00 | 1,641.00 | 1,652.00 | 0.0M |
| 2025-04-01 | 1,703.00 | 1,722.00 | 1,673.00 | 1,681.00 | 0.0M |
| 2025-03-31 | 1,757.00 | 1,757.00 | 1,635.00 | 1,683.00 | 0.0M |
| 2025-03-28 | 1,788.00 | 1,788.00 | 1,744.00 | 1,762.00 | 0.0M |
| 2025-03-27 | 1,813.00 | 1,835.00 | 1,813.00 | 1,828.00 | 0.0M |
| 2025-03-26 | 1,810.00 | 1,815.00 | 1,807.00 | 1,813.00 | 0.0M |
| 2025-03-25 | 1,802.00 | 1,813.00 | 1,802.00 | 1,807.00 | 0.0M |
| 2025-03-24 | 1,831.00 | 1,831.00 | 1,791.00 | 1,801.00 | 0.0M |
| 2025-03-21 | 1,822.00 | 1,837.00 | 1,822.00 | 1,831.00 | 0.0M |
| 2025-03-19 | 1,825.00 | 1,828.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-03-18 | 1,821.00 | 1,825.00 | 1,816.00 | 1,825.00 | 0.0M |
| 2025-03-17 | 1,810.00 | 1,820.00 | 1,810.00 | 1,816.00 | 0.0M |
| 2025-03-14 | 1,811.00 | 1,814.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-03-13 | 1,820.00 | 1,826.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-03-12 | 1,800.00 | 1,830.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2025-03-11 | 1,823.00 | 1,825.00 | 1,750.00 | 1,797.00 | 0.0M |
| 2025-03-10 | 1,803.00 | 1,827.00 | 1,800.00 | 1,827.00 | 0.0M |
| 2025-03-07 | 1,799.00 | 1,803.00 | 1,786.00 | 1,799.00 | 0.0M |
| 2025-03-06 | 1,799.00 | 1,804.00 | 1,797.00 | 1,799.00 | 0.0M |
| 2025-03-05 | 1,770.00 | 1,800.00 | 1,765.00 | 1,799.00 | 0.0M |
| 2025-03-04 | 1,763.00 | 1,782.00 | 1,763.00 | 1,779.00 | 0.0M |
| 2025-03-03 | 1,768.00 | 1,778.00 | 1,759.00 | 1,778.00 | 0.0M |
| 2025-02-28 | 1,753.00 | 1,764.00 | 1,745.00 | 1,764.00 | 0.0M |
| 2025-02-27 | 1,748.00 | 1,760.00 | 1,743.00 | 1,749.00 | 0.0M |
| 2025-02-26 | 1,741.00 | 1,754.00 | 1,741.00 | 1,743.00 | 0.0M |
| 2025-02-25 | 1,730.00 | 1,747.00 | 1,727.00 | 1,736.00 | 0.0M |
| 2025-02-21 | 1,734.00 | 1,735.00 | 1,721.00 | 1,727.00 | 0.0M |
| 2025-02-20 | 1,740.00 | 1,745.00 | 1,705.00 | 1,735.00 | 0.0M |
| 2025-02-19 | 1,717.00 | 1,748.00 | 1,717.00 | 1,738.00 | 0.0M |
| 2025-02-18 | 1,710.00 | 1,720.00 | 1,702.00 | 1,720.00 | 0.0M |
| 2025-02-17 | 1,691.00 | 1,710.00 | 1,691.00 | 1,710.00 | 0.0M |
| 2025-02-14 | 1,740.00 | 1,751.00 | 1,697.00 | 1,702.00 | 0.0M |
| 2025-02-13 | 1,739.00 | 1,740.00 | 1,722.00 | 1,740.00 | 0.0M |
| 2025-02-12 | 1,717.00 | 1,740.00 | 1,706.00 | 1,722.00 | 0.0M |
| 2025-02-10 | 1,712.00 | 1,730.00 | 1,695.00 | 1,717.00 | 0.0M |
| 2025-02-07 | 1,730.00 | 1,730.00 | 1,651.00 | 1,698.00 | 0.0M |
| 2025-02-06 | 1,724.00 | 1,759.00 | 1,711.00 | 1,720.00 | 0.0M |
| 2025-02-05 | 1,709.00 | 1,711.00 | 1,700.00 | 1,704.00 | 0.0M |
| 2025-02-04 | 1,700.00 | 1,719.00 | 1,700.00 | 1,701.00 | 0.0M |
| 2025-02-03 | 1,668.00 | 1,694.00 | 1,658.00 | 1,694.00 | 0.0M |
| 2025-01-31 | 1,668.00 | 1,668.00 | 1,644.00 | 1,654.00 | 0.0M |
| 2025-01-30 | 1,664.00 | 1,664.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2025-01-29 | 1,640.00 | 1,660.00 | 1,640.00 | 1,652.00 | 0.0M |
| 2025-01-28 | 1,640.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-01-27 | 1,660.00 | 1,669.00 | 1,644.00 | 1,651.00 | 0.0M |
| 2025-01-24 | 1,648.00 | 1,657.00 | 1,633.00 | 1,657.00 | 0.0M |
| 2025-01-23 | 1,633.00 | 1,649.00 | 1,629.00 | 1,640.00 | 0.0M |
| 2025-01-22 | 1,661.00 | 1,666.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-01-21 | 1,655.00 | 1,672.00 | 1,650.00 | 1,661.00 | 0.0M |
| 2025-01-20 | 1,675.00 | 1,675.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2025-01-17 | 1,652.00 | 1,661.00 | 1,650.00 | 1,661.00 | 0.0M |
| 2025-01-16 | 1,662.00 | 1,675.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2025-01-15 | 1,660.00 | 1,677.00 | 1,660.00 | 1,662.00 | 0.0M |
| 2025-01-14 | 1,676.00 | 1,677.00 | 1,655.00 | 1,660.00 | 0.0M |
| 2025-01-10 | 1,676.00 | 1,676.00 | 1,671.00 | 1,676.00 | 0.0M |
| 2025-01-09 | 1,676.00 | 1,676.00 | 1,642.00 | 1,665.00 | 0.0M |
| 2025-01-08 | 1,653.00 | 1,676.00 | 1,653.00 | 1,676.00 | 0.0M |
| 2025-01-07 | 1,647.00 | 1,658.00 | 1,643.00 | 1,650.00 | 0.0M |
| 2025-01-06 | 1,620.00 | 1,640.00 | 1,620.00 | 1,629.00 | 0.0M |