日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,176.00 5,176.00 5,158.00 5,163.00 227.4K
09:05 5,162.00 5,175.00 5,162.00 5,172.00 76.3K
09:10 5,172.00 5,175.00 5,162.00 5,167.00 44.0K
09:15 5,167.00 5,167.00 5,155.00 5,161.00 53.9K
09:20 5,164.00 5,164.00 5,151.00 5,154.00 37.8K
09:25 5,154.00 5,171.00 5,154.00 5,171.00 39.9K
09:30 5,169.00 5,174.00 5,167.00 5,174.00 27.4K
09:35 5,174.00 5,177.00 5,171.00 5,177.00 35.6K
09:40 5,176.00 5,178.00 5,172.00 5,176.00 29.3K
09:45 5,179.00 5,182.00 5,176.00 5,179.00 43.2K
09:50 5,179.00 5,181.00 5,170.00 5,172.00 19.7K
09:55 5,172.00 5,172.00 5,165.00 5,166.00 27.3K
10:00 5,164.00 5,168.00 5,160.00 5,162.00 22.0K
10:05 5,162.00 5,162.00 5,147.00 5,150.00 70.8K
10:10 5,150.00 5,151.00 5,148.00 5,150.00 30.5K
10:15 5,151.00 5,153.00 5,140.00 5,147.00 61.4K
10:20 5,148.00 5,150.00 5,142.00 5,145.00 29.0K
10:25 5,144.00 5,148.00 5,140.00 5,141.00 25.5K
10:30 5,141.00 5,147.00 5,138.00 5,146.00 19.4K
10:35 5,146.00 5,152.00 5,143.00 5,143.00 54.8K
10:40 5,143.00 5,147.00 5,142.00 5,142.00 29.6K
10:45 5,143.00 5,146.00 5,140.00 5,141.00 39.4K
10:50 5,143.00 5,143.00 5,140.00 5,141.00 11.9K
10:55 5,141.00 5,141.00 5,134.00 5,136.00 64.1K
11:00 5,135.00 5,139.00 5,135.00 5,137.00 29.2K
11:05 5,137.00 5,137.00 5,134.00 5,136.00 22.5K
11:10 5,136.00 5,141.00 5,136.00 5,140.00 25.5K
11:15 5,140.00 5,140.00 5,137.00 5,138.00 5.3K
11:20 5,138.00 5,139.00 5,130.00 5,131.00 28.2K
11:25 5,131.00 5,132.00 5,129.00 5,130.00 37.0K
11:30 5,130.00 5,130.00 5,130.00 5,130.00 6.8K
12:30 5,126.00 5,149.00 5,126.00 5,146.00 139.0K
12:35 5,147.00 5,153.00 5,144.00 5,152.00 40.2K
12:40 5,148.00 5,158.00 5,148.00 5,158.00 36.9K
12:45 5,157.00 5,169.00 5,157.00 5,169.00 64.5K
12:50 5,169.00 5,170.00 5,163.00 5,170.00 31.9K
12:55 5,170.00 5,170.00 5,166.00 5,166.00 22.2K
13:00 5,166.00 5,166.00 5,161.00 5,162.00 29.2K
13:05 5,161.00 5,166.00 5,160.00 5,165.00 23.1K
13:10 5,165.00 5,168.00 5,165.00 5,167.00 19.4K
13:15 5,167.00 5,167.00 5,164.00 5,165.00 14.7K
13:20 5,165.00 5,173.00 5,165.00 5,173.00 37.4K
13:25 5,173.00 5,175.00 5,171.00 5,174.00 24.5K
13:30 5,173.00 5,176.00 5,171.00 5,174.00 38.0K
13:35 5,174.00 5,174.00 5,170.00 5,174.00 19.7K
13:40 5,173.00 5,174.00 5,172.00 5,174.00 6.6K
13:45 5,174.00 5,176.00 5,171.00 5,173.00 29.6K
13:50 5,173.00 5,176.00 5,172.00 5,175.00 26.1K
13:55 5,175.00 5,175.00 5,168.00 5,169.00 51.3K
14:00 5,168.00 5,171.00 5,167.00 5,170.00 20.2K
14:05 5,172.00 5,173.00 5,170.00 5,171.00 13.9K
14:10 5,171.00 5,174.00 5,170.00 5,174.00 20.5K
14:15 5,174.00 5,175.00 5,171.00 5,171.00 11.5K
14:20 5,171.00 5,175.00 5,169.00 5,173.00 27.2K
14:25 5,174.00 5,174.00 5,171.00 5,173.00 21.9K
14:30 5,173.00 5,180.00 5,173.00 5,177.00 68.1K
14:35 5,177.00 5,180.00 5,177.00 5,177.00 18.1K
14:40 5,177.00 5,178.00 5,174.00 5,175.00 21.3K
14:45 5,175.00 5,177.00 5,173.00 5,175.00 30.8K
14:50 5,175.00 5,176.00 5,170.00 5,170.00 22.1K
14:55 5,170.00 5,178.00 5,169.00 5,177.00 35.6K
15:00 5,177.00 5,178.00 5,171.00 5,172.00 41.5K
15:05 5,173.00 5,173.00 5,165.00 5,172.00 41.5K
15:10 5,172.00 5,179.00 5,172.00 5,178.00 50.4K
15:15 5,178.00 5,179.00 5,173.00 5,174.00 74.2K
15:20 5,174.00 5,193.00 5,171.00 5,193.00 133.3K
15:30 5,188.00 5,188.00 5,188.00 5,188.00 891.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据