| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,140.00 |
3,155.00 |
3,140.00 |
3,155.00 |
4.8K |
| 09:05 |
3,155.00 |
3,175.00 |
3,155.00 |
3,175.00 |
1.2K |
| 09:10 |
3,170.00 |
3,170.00 |
3,160.00 |
3,160.00 |
0.3K |
| 09:15 |
3,160.00 |
3,160.00 |
3,150.00 |
3,160.00 |
0.4K |
| 09:20 |
3,155.00 |
3,155.00 |
3,155.00 |
3,155.00 |
0.3K |
| 09:30 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.1K |
| 09:40 |
3,140.00 |
3,145.00 |
3,135.00 |
3,135.00 |
0.5K |
| 09:50 |
3,135.00 |
3,140.00 |
3,135.00 |
3,135.00 |
0.3K |
| 10:00 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.3K |
| 10:05 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.1K |
| 10:25 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.1K |
| 10:45 |
3,145.00 |
3,150.00 |
3,145.00 |
3,150.00 |
1.0K |
| 11:00 |
3,155.00 |
3,155.00 |
3,155.00 |
3,155.00 |
0.1K |
| 11:05 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.5K |
| 11:10 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.2K |
| 11:15 |
3,155.00 |
3,155.00 |
3,155.00 |
3,155.00 |
0.1K |
| 11:25 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.4K |
| 12:30 |
3,150.00 |
3,165.00 |
3,150.00 |
3,165.00 |
0.7K |
| 12:35 |
3,165.00 |
3,170.00 |
3,160.00 |
3,160.00 |
1.3K |
| 12:40 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.1K |
| 13:00 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.2K |
| 13:15 |
3,155.00 |
3,155.00 |
3,155.00 |
3,155.00 |
0.1K |
| 13:20 |
3,155.00 |
3,155.00 |
3,155.00 |
3,155.00 |
0.1K |
| 13:25 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.1K |
| 13:35 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.2K |
| 13:40 |
3,155.00 |
3,155.00 |
3,150.00 |
3,150.00 |
0.4K |
| 13:50 |
3,155.00 |
3,155.00 |
3,155.00 |
3,155.00 |
0.4K |
| 14:00 |
3,155.00 |
3,160.00 |
3,155.00 |
3,160.00 |
0.4K |
| 14:05 |
3,170.00 |
3,170.00 |
3,165.00 |
3,165.00 |
0.5K |
| 14:10 |
3,170.00 |
3,170.00 |
3,170.00 |
3,170.00 |
0.2K |
| 14:15 |
3,165.00 |
3,170.00 |
3,165.00 |
3,170.00 |
1.6K |
| 14:20 |
3,175.00 |
3,175.00 |
3,175.00 |
3,175.00 |
0.1K |
| 14:30 |
3,175.00 |
3,175.00 |
3,175.00 |
3,175.00 |
0.8K |
| 14:35 |
3,170.00 |
3,170.00 |
3,165.00 |
3,165.00 |
0.2K |
| 14:40 |
3,170.00 |
3,170.00 |
3,170.00 |
3,170.00 |
0.3K |
| 14:45 |
3,170.00 |
3,170.00 |
3,170.00 |
3,170.00 |
0.4K |
| 14:50 |
3,165.00 |
3,170.00 |
3,165.00 |
3,170.00 |
0.3K |
| 14:55 |
3,165.00 |
3,165.00 |
3,165.00 |
3,165.00 |
0.2K |
| 15:05 |
3,165.00 |
3,165.00 |
3,165.00 |
3,165.00 |
0.5K |
| 15:15 |
3,160.00 |
3,160.00 |
3,160.00 |
3,160.00 |
0.1K |
| 15:20 |
3,165.00 |
3,175.00 |
3,160.00 |
3,175.00 |
0.9K |
| 15:30 |
3,180.00 |
3,180.00 |
3,180.00 |
3,180.00 |
13.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
3,140.00 |
3,180.00 |
3,135.00 |
3,180.00 |
0.0M |
| 2025-09-25 |
3,100.00 |
3,140.00 |
3,100.00 |
3,135.00 |
0.0M |
| 2025-09-24 |
3,180.00 |
3,195.00 |
3,110.00 |
3,130.00 |
0.0M |
| 2025-09-22 |
3,180.00 |
3,205.00 |
3,135.00 |
3,205.00 |
0.0M |
| 2025-09-19 |
3,135.00 |
3,175.00 |
3,115.00 |
3,175.00 |
0.0M |
| 2025-09-18 |
3,170.00 |
3,170.00 |
3,110.00 |
3,130.00 |
0.0M |
| 2025-09-17 |
3,200.00 |
3,205.00 |
3,145.00 |
3,155.00 |
0.0M |
| 2025-09-16 |
3,260.00 |
3,260.00 |
3,160.00 |
3,200.00 |
0.1M |
| 2025-09-12 |
3,360.00 |
3,365.00 |
3,285.00 |
3,290.00 |
0.0M |
| 2025-09-11 |
3,400.00 |
3,415.00 |
3,350.00 |
3,360.00 |
0.0M |
| 2025-09-10 |
3,475.00 |
3,475.00 |
3,365.00 |
3,365.00 |
0.0M |
| 2025-09-09 |
3,450.00 |
3,490.00 |
3,440.00 |
3,455.00 |
0.0M |
| 2025-09-08 |
3,465.00 |
3,520.00 |
3,430.00 |
3,450.00 |
0.0M |
| 2025-09-05 |
3,445.00 |
3,525.00 |
3,390.00 |
3,475.00 |
0.1M |
| 2025-09-04 |
3,350.00 |
3,470.00 |
3,335.00 |
3,445.00 |
0.0M |
| 2025-09-03 |
3,325.00 |
3,385.00 |
3,310.00 |
3,340.00 |
0.0M |
| 2025-09-02 |
3,385.00 |
3,410.00 |
3,315.00 |
3,330.00 |
0.0M |
| 2025-09-01 |
3,360.00 |
3,455.00 |
3,345.00 |
3,380.00 |
0.0M |
| 2025-08-29 |
3,490.00 |
3,490.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2025-08-28 |
3,580.00 |
3,580.00 |
3,480.00 |
3,480.00 |
0.0M |
| 2025-08-27 |
3,525.00 |
3,635.00 |
3,525.00 |
3,580.00 |
0.0M |
| 2025-08-26 |
3,525.00 |
3,565.00 |
3,510.00 |
3,535.00 |
0.0M |
| 2025-08-25 |
3,580.00 |
3,600.00 |
3,520.00 |
3,520.00 |
0.0M |
| 2025-08-22 |
3,615.00 |
3,630.00 |
3,555.00 |
3,600.00 |
0.0M |
| 2025-08-21 |
3,660.00 |
3,660.00 |
3,585.00 |
3,590.00 |
0.0M |
| 2025-08-20 |
3,535.00 |
3,680.00 |
3,510.00 |
3,655.00 |
0.1M |
| 2025-08-19 |
3,560.00 |
3,580.00 |
3,500.00 |
3,550.00 |
0.0M |
| 2025-08-18 |
3,530.00 |
3,575.00 |
3,505.00 |
3,565.00 |
0.0M |
| 2025-08-15 |
3,530.00 |
3,560.00 |
3,485.00 |
3,525.00 |
0.0M |
| 2025-08-14 |
3,445.00 |
3,525.00 |
3,425.00 |
3,525.00 |
0.0M |
| 2025-08-13 |
3,500.00 |
3,500.00 |
3,420.00 |
3,450.00 |
0.0M |
| 2025-08-12 |
3,550.00 |
3,570.00 |
3,495.00 |
3,500.00 |
0.1M |
| 2025-08-08 |
3,475.00 |
3,575.00 |
3,450.00 |
3,545.00 |
0.1M |
| 2025-08-07 |
3,420.00 |
3,485.00 |
3,375.00 |
3,470.00 |
0.1M |
| 2025-08-06 |
3,410.00 |
3,430.00 |
3,395.00 |
3,410.00 |
0.0M |
| 2025-08-05 |
3,405.00 |
3,410.00 |
3,340.00 |
3,405.00 |
0.0M |
| 2025-08-04 |
3,325.00 |
3,435.00 |
3,315.00 |
3,415.00 |
0.1M |
| 2025-08-01 |
3,405.00 |
3,435.00 |
3,320.00 |
3,350.00 |
0.1M |
| 2025-07-31 |
3,425.00 |
3,490.00 |
3,395.00 |
3,410.00 |
0.1M |
| 2025-07-30 |
3,385.00 |
3,465.00 |
3,330.00 |
3,435.00 |
0.2M |
| 2025-07-29 |
3,335.00 |
3,370.00 |
3,300.00 |
3,360.00 |
0.1M |
| 2025-07-28 |
3,485.00 |
3,495.00 |
3,345.00 |
3,375.00 |
0.1M |
| 2025-07-25 |
3,365.00 |
3,490.00 |
3,315.00 |
3,460.00 |
0.2M |
| 2025-07-24 |
3,210.00 |
3,295.00 |
3,165.00 |
3,295.00 |
0.1M |
| 2025-07-23 |
3,250.00 |
3,255.00 |
3,150.00 |
3,210.00 |
0.1M |
| 2025-07-22 |
3,225.00 |
3,320.00 |
3,205.00 |
3,245.00 |
0.1M |
| 2025-07-18 |
3,235.00 |
3,315.00 |
3,210.00 |
3,230.00 |
0.1M |
| 2025-07-17 |
3,155.00 |
3,235.00 |
3,135.00 |
3,200.00 |
0.1M |
| 2025-07-16 |
3,205.00 |
3,245.00 |
3,135.00 |
3,210.00 |
0.1M |
| 2025-07-15 |
3,295.00 |
3,335.00 |
3,250.00 |
3,275.00 |
0.1M |
| 2025-07-14 |
3,295.00 |
3,325.00 |
3,275.00 |
3,295.00 |
0.1M |
| 2025-07-11 |
3,260.00 |
3,360.00 |
3,240.00 |
3,310.00 |
0.1M |
| 2025-07-10 |
3,260.00 |
3,290.00 |
3,195.00 |
3,245.00 |
0.1M |
| 2025-07-09 |
3,130.00 |
3,405.00 |
3,095.00 |
3,275.00 |
0.3M |
| 2025-07-08 |
3,170.00 |
3,190.00 |
3,110.00 |
3,125.00 |
0.1M |
| 2025-07-07 |
3,105.00 |
3,175.00 |
3,050.00 |
3,155.00 |
0.1M |
| 2025-07-04 |
2,784.00 |
3,215.00 |
2,768.00 |
3,170.00 |
0.5M |
| 2025-07-03 |
3,000.00 |
3,015.00 |
2,888.00 |
2,934.00 |
0.1M |
| 2025-07-02 |
2,894.00 |
3,010.00 |
2,885.00 |
2,995.00 |
0.1M |
| 2025-07-01 |
2,895.00 |
2,920.00 |
2,879.00 |
2,894.00 |
0.1M |
| 2025-06-30 |
2,857.00 |
2,967.00 |
2,856.00 |
2,879.00 |
0.1M |
| 2025-06-27 |
2,872.00 |
2,897.00 |
2,833.00 |
2,885.00 |
0.1M |
| 2025-06-26 |
2,863.00 |
2,898.00 |
2,844.00 |
2,882.00 |
0.1M |
| 2025-06-25 |
2,870.00 |
2,886.00 |
2,850.00 |
2,863.00 |
0.1M |
| 2025-06-24 |
2,901.00 |
2,901.00 |
2,842.00 |
2,889.00 |
0.1M |
| 2025-06-23 |
2,908.00 |
2,988.00 |
2,852.00 |
2,866.00 |
0.1M |
| 2025-06-20 |
2,869.00 |
2,922.00 |
2,851.00 |
2,895.00 |
0.1M |
| 2025-06-19 |
2,812.00 |
2,903.00 |
2,802.00 |
2,899.00 |
0.1M |
| 2025-06-18 |
2,848.00 |
2,900.00 |
2,801.00 |
2,848.00 |
0.1M |
| 2025-06-17 |
2,928.00 |
2,991.00 |
2,813.00 |
2,838.00 |
0.2M |
| 2025-06-16 |
2,750.00 |
2,931.00 |
2,750.00 |
2,898.00 |
0.2M |
| 2025-06-13 |
2,684.00 |
2,724.00 |
2,655.00 |
2,707.00 |
0.1M |
| 2025-06-12 |
2,636.00 |
2,680.00 |
2,596.00 |
2,680.00 |
0.1M |
| 2025-06-11 |
2,561.00 |
2,697.00 |
2,561.00 |
2,624.00 |
0.2M |
| 2025-06-10 |
2,430.00 |
2,445.00 |
2,382.00 |
2,411.00 |
0.1M |
| 2025-06-09 |
2,401.00 |
2,460.00 |
2,398.00 |
2,439.00 |
0.1M |
| 2025-06-06 |
2,354.00 |
2,411.00 |
2,335.00 |
2,402.00 |
0.1M |
| 2025-06-05 |
2,300.00 |
2,394.00 |
2,295.00 |
2,342.00 |
0.1M |
| 2025-06-04 |
2,210.00 |
2,313.00 |
2,204.00 |
2,282.00 |
0.0M |
| 2025-06-03 |
2,174.00 |
2,269.00 |
2,154.00 |
2,218.00 |
0.0M |
| 2025-06-02 |
2,169.00 |
2,225.00 |
2,162.00 |
2,173.00 |
0.0M |
| 2025-05-30 |
2,160.00 |
2,195.00 |
2,136.00 |
2,170.00 |
0.0M |
| 2025-05-29 |
2,173.00 |
2,224.00 |
2,143.00 |
2,163.00 |
0.1M |
| 2025-05-28 |
2,229.00 |
2,252.00 |
2,162.00 |
2,163.00 |
0.2M |
| 2025-05-27 |
2,180.00 |
2,252.00 |
2,161.00 |
2,229.00 |
0.2M |
| 2025-05-26 |
2,172.00 |
2,180.00 |
2,122.00 |
2,160.00 |
0.1M |
| 2025-05-23 |
2,010.00 |
2,112.00 |
2,007.00 |
2,087.00 |
0.1M |
| 2025-05-22 |
1,998.00 |
2,023.00 |
1,994.00 |
2,011.00 |
0.1M |
| 2025-05-21 |
1,924.00 |
1,996.00 |
1,924.00 |
1,977.00 |
0.1M |
| 2025-05-20 |
1,915.00 |
1,937.00 |
1,915.00 |
1,924.00 |
0.0M |
| 2025-05-19 |
1,895.00 |
1,933.00 |
1,891.00 |
1,924.00 |
0.0M |
| 2025-05-16 |
1,897.00 |
1,933.00 |
1,897.00 |
1,915.00 |
0.1M |
| 2025-05-15 |
1,866.00 |
1,914.00 |
1,865.00 |
1,900.00 |
0.0M |
| 2025-05-14 |
1,916.00 |
1,932.00 |
1,850.00 |
1,879.00 |
0.0M |
| 2025-05-13 |
1,951.00 |
1,974.00 |
1,915.00 |
1,915.00 |
0.0M |
| 2025-05-12 |
1,886.00 |
1,929.00 |
1,877.00 |
1,915.00 |
0.0M |
| 2025-05-09 |
1,863.00 |
1,897.00 |
1,857.00 |
1,867.00 |
0.1M |
| 2025-05-08 |
1,790.00 |
1,880.00 |
1,765.00 |
1,852.00 |
0.1M |
| 2025-05-07 |
1,790.00 |
1,807.00 |
1,767.00 |
1,786.00 |
0.0M |
| 2025-05-02 |
1,813.00 |
1,828.00 |
1,794.00 |
1,794.00 |
0.0M |
| 2025-05-01 |
1,830.00 |
1,835.00 |
1,776.00 |
1,804.00 |
0.0M |
| 2025-04-30 |
1,783.00 |
1,838.00 |
1,779.00 |
1,833.00 |
0.0M |
| 2025-04-28 |
1,774.00 |
1,817.00 |
1,770.00 |
1,777.00 |
0.0M |
| 2025-04-25 |
1,770.00 |
1,776.00 |
1,744.00 |
1,774.00 |
0.0M |
| 2025-04-24 |
1,801.00 |
1,806.00 |
1,753.00 |
1,760.00 |
0.0M |
| 2025-04-23 |
1,802.00 |
1,818.00 |
1,785.00 |
1,797.00 |
0.0M |
| 2025-04-22 |
1,769.00 |
1,808.00 |
1,761.00 |
1,767.00 |
0.0M |
| 2025-04-21 |
1,738.00 |
1,788.00 |
1,725.00 |
1,769.00 |
0.0M |
| 2025-04-18 |
1,691.00 |
1,762.00 |
1,691.00 |
1,751.00 |
0.1M |
| 2025-04-17 |
1,648.00 |
1,693.00 |
1,648.00 |
1,679.00 |
0.0M |
| 2025-04-16 |
1,658.00 |
1,664.00 |
1,643.00 |
1,653.00 |
0.0M |
| 2025-04-15 |
1,653.00 |
1,687.00 |
1,642.00 |
1,653.00 |
0.0M |
| 2025-04-14 |
1,648.00 |
1,669.00 |
1,648.00 |
1,656.00 |
0.0M |
| 2025-04-11 |
1,673.00 |
1,673.00 |
1,600.00 |
1,648.00 |
0.1M |
| 2025-04-10 |
1,650.00 |
1,713.00 |
1,626.00 |
1,713.00 |
0.1M |
| 2025-04-09 |
1,538.00 |
1,572.00 |
1,530.00 |
1,560.00 |
0.1M |
| 2025-04-08 |
1,530.00 |
1,585.00 |
1,520.00 |
1,578.00 |
0.1M |
| 2025-04-07 |
1,495.00 |
1,542.00 |
1,456.00 |
1,470.00 |
0.1M |
| 2025-04-04 |
1,622.00 |
1,641.00 |
1,569.00 |
1,614.00 |
0.1M |
| 2025-04-03 |
1,662.00 |
1,690.00 |
1,592.00 |
1,662.00 |
0.1M |
| 2025-04-02 |
1,746.00 |
1,752.00 |
1,707.00 |
1,734.00 |
0.1M |
| 2025-04-01 |
1,782.00 |
1,822.00 |
1,720.00 |
1,734.00 |
0.1M |
| 2025-03-31 |
1,879.00 |
1,975.00 |
1,743.00 |
1,773.00 |
0.3M |
| 2025-03-28 |
1,879.00 |
1,919.00 |
1,826.00 |
1,840.00 |
0.1M |
| 2025-03-27 |
1,879.00 |
1,924.00 |
1,847.00 |
1,878.00 |
0.1M |
| 2025-03-26 |
1,896.00 |
1,934.00 |
1,873.00 |
1,900.00 |
0.1M |
| 2025-03-25 |
1,918.00 |
1,920.00 |
1,884.00 |
1,891.00 |
0.1M |
| 2025-03-24 |
1,977.00 |
2,008.00 |
1,905.00 |
1,926.00 |
0.1M |
| 2025-03-21 |
1,962.00 |
1,976.00 |
1,949.00 |
1,969.00 |
0.1M |
| 2025-03-19 |
1,930.00 |
2,004.00 |
1,930.00 |
1,962.00 |
0.1M |
| 2025-03-18 |
1,889.00 |
1,917.00 |
1,874.00 |
1,915.00 |
0.0M |
| 2025-03-17 |
1,846.00 |
1,890.00 |
1,825.00 |
1,878.00 |
0.1M |
| 2025-03-14 |
1,835.00 |
1,855.00 |
1,833.00 |
1,855.00 |
0.0M |
| 2025-03-13 |
1,868.00 |
1,870.00 |
1,834.00 |
1,850.00 |
0.0M |
| 2025-03-12 |
1,826.00 |
1,875.00 |
1,826.00 |
1,850.00 |
0.1M |
| 2025-03-11 |
1,916.00 |
1,929.00 |
1,813.00 |
1,861.00 |
0.1M |
| 2025-03-10 |
1,849.00 |
1,946.00 |
1,849.00 |
1,936.00 |
0.1M |
| 2025-03-07 |
1,865.00 |
1,866.00 |
1,820.00 |
1,849.00 |
0.1M |
| 2025-03-06 |
1,887.00 |
1,905.00 |
1,869.00 |
1,879.00 |
0.0M |
| 2025-03-05 |
1,900.00 |
1,932.00 |
1,875.00 |
1,892.00 |
0.1M |
| 2025-03-04 |
1,857.00 |
1,910.00 |
1,855.00 |
1,889.00 |
0.1M |
| 2025-03-03 |
1,876.00 |
1,897.00 |
1,846.00 |
1,867.00 |
0.0M |
| 2025-02-28 |
1,862.00 |
1,912.00 |
1,858.00 |
1,870.00 |
0.1M |
| 2025-02-27 |
1,845.00 |
1,882.00 |
1,825.00 |
1,876.00 |
0.0M |
| 2025-02-26 |
1,844.00 |
1,850.00 |
1,795.00 |
1,805.00 |
0.0M |
| 2025-02-25 |
1,813.00 |
1,854.00 |
1,813.00 |
1,845.00 |
0.0M |
| 2025-02-21 |
1,892.00 |
1,904.00 |
1,845.00 |
1,848.00 |
0.1M |
| 2025-02-20 |
1,941.00 |
1,945.00 |
1,880.00 |
1,932.00 |
0.1M |
| 2025-02-19 |
2,000.00 |
2,008.00 |
1,930.00 |
1,935.00 |
0.1M |
| 2025-02-18 |
2,002.00 |
2,030.00 |
2,001.00 |
2,011.00 |
0.0M |
| 2025-02-17 |
2,077.00 |
2,112.00 |
2,030.00 |
2,052.00 |
0.0M |
| 2025-02-14 |
2,188.00 |
2,190.00 |
2,060.00 |
2,077.00 |
0.0M |
| 2025-02-13 |
2,165.00 |
2,200.00 |
2,157.00 |
2,190.00 |
0.1M |
| 2025-02-12 |
2,121.00 |
2,164.00 |
2,120.00 |
2,146.00 |
0.1M |
| 2025-02-10 |
2,075.00 |
2,130.00 |
2,067.00 |
2,095.00 |
0.1M |
| 2025-02-07 |
2,043.00 |
2,098.00 |
2,030.00 |
2,075.00 |
0.1M |
| 2025-02-06 |
2,079.00 |
2,100.00 |
2,004.00 |
2,004.00 |
0.1M |
| 2025-02-05 |
2,040.00 |
2,098.00 |
2,040.00 |
2,051.00 |
0.0M |
| 2025-02-04 |
2,076.00 |
2,118.00 |
2,048.00 |
2,048.00 |
0.0M |
| 2025-02-03 |
2,130.00 |
2,139.00 |
2,067.00 |
2,076.00 |
0.1M |
| 2025-01-31 |
2,244.00 |
2,244.00 |
2,170.00 |
2,212.00 |
0.0M |
| 2025-01-30 |
2,213.00 |
2,252.00 |
2,196.00 |
2,244.00 |
0.0M |
| 2025-01-29 |
2,271.00 |
2,280.00 |
2,224.00 |
2,224.00 |
0.0M |
| 2025-01-28 |
2,220.00 |
2,273.00 |
2,219.00 |
2,251.00 |
0.0M |
| 2025-01-27 |
2,198.00 |
2,223.00 |
2,174.00 |
2,220.00 |
0.1M |
| 2025-01-24 |
2,183.00 |
2,200.00 |
2,163.00 |
2,184.00 |
0.0M |
| 2025-01-23 |
2,184.00 |
2,220.00 |
2,149.00 |
2,178.00 |
0.1M |
| 2025-01-22 |
2,165.00 |
2,185.00 |
2,119.00 |
2,167.00 |
0.0M |
| 2025-01-21 |
2,190.00 |
2,216.00 |
2,144.00 |
2,180.00 |
0.0M |
| 2025-01-20 |
2,107.00 |
2,204.00 |
2,093.00 |
2,183.00 |
0.1M |
| 2025-01-17 |
1,981.00 |
2,124.00 |
1,981.00 |
2,107.00 |
0.1M |
| 2025-01-16 |
2,056.00 |
2,079.00 |
1,961.00 |
1,991.00 |
0.1M |
| 2025-01-15 |
1,999.00 |
2,086.00 |
1,992.00 |
2,070.00 |
0.1M |
| 2025-01-14 |
2,091.00 |
2,092.00 |
1,988.00 |
2,025.00 |
0.2M |
| 2025-01-10 |
2,080.00 |
2,182.00 |
2,020.00 |
2,104.00 |
0.2M |
| 2025-01-09 |
2,375.00 |
2,375.00 |
2,274.00 |
2,311.00 |
0.1M |
| 2025-01-08 |
2,341.00 |
2,408.00 |
2,309.00 |
2,387.00 |
0.1M |
| 2025-01-07 |
2,302.00 |
2,358.00 |
2,250.00 |
2,345.00 |
0.1M |
| 2025-01-06 |
2,308.00 |
2,330.00 |
2,279.00 |
2,287.00 |
0.1M |