901.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 912.00 | 919.00 | 908.00 | 914.00 | 110.3K |
| 09:05 | 913.00 | 916.00 | 912.00 | 916.00 | 21.4K |
| 09:10 | 916.00 | 917.00 | 915.00 | 916.00 | 2.7K |
| 09:15 | 918.00 | 920.00 | 916.00 | 919.00 | 15.5K |
| 09:20 | 920.00 | 920.00 | 915.00 | 915.00 | 25.2K |
| 09:25 | 916.00 | 916.00 | 909.00 | 910.00 | 50.1K |
| 09:30 | 910.00 | 914.00 | 909.00 | 913.00 | 10.2K |
| 09:35 | 914.00 | 917.00 | 914.00 | 914.00 | 8.8K |
| 09:40 | 914.00 | 914.00 | 912.00 | 913.00 | 7.7K |
| 09:45 | 914.00 | 914.00 | 910.00 | 911.00 | 17.3K |
| 09:50 | 912.00 | 915.00 | 912.00 | 915.00 | 12.2K |
| 09:55 | 916.00 | 916.00 | 911.00 | 912.00 | 18.3K |
| 10:00 | 913.00 | 915.00 | 913.00 | 915.00 | 14.8K |
| 10:05 | 914.00 | 915.00 | 913.00 | 913.00 | 6.2K |
| 10:10 | 914.00 | 914.00 | 912.00 | 914.00 | 3.2K |
| 10:15 | 913.00 | 916.00 | 913.00 | 914.00 | 13.2K |
| 10:20 | 914.00 | 916.00 | 914.00 | 914.00 | 8.2K |
| 10:25 | 914.00 | 916.00 | 913.00 | 914.00 | 12.5K |
| 10:30 | 914.00 | 915.00 | 914.00 | 914.00 | 2.2K |
| 10:35 | 914.00 | 914.00 | 913.00 | 914.00 | 2.9K |
| 10:40 | 913.00 | 914.00 | 912.00 | 914.00 | 8.4K |
| 10:45 | 915.00 | 915.00 | 914.00 | 915.00 | 1.7K |
| 10:50 | 915.00 | 915.00 | 914.00 | 915.00 | 1.8K |
| 10:55 | 915.00 | 915.00 | 913.00 | 913.00 | 8.1K |
| 11:00 | 914.00 | 914.00 | 912.00 | 914.00 | 2.5K |
| 11:05 | 913.00 | 913.00 | 913.00 | 913.00 | 1.6K |
| 11:10 | 912.00 | 913.00 | 912.00 | 913.00 | 0.3K |
| 11:15 | 912.00 | 913.00 | 912.00 | 912.00 | 1.4K |
| 11:20 | 913.00 | 913.00 | 911.00 | 912.00 | 8.8K |
| 11:25 | 912.00 | 913.00 | 911.00 | 911.00 | 6.8K |
| 11:30 | 911.00 | 911.00 | 911.00 | 911.00 | 1.2K |
| 12:30 | 911.00 | 912.00 | 908.00 | 910.00 | 68.9K |
| 12:35 | 910.00 | 912.00 | 910.00 | 911.00 | 8.4K |
| 12:40 | 912.00 | 913.00 | 911.00 | 913.00 | 2.6K |
| 12:45 | 912.00 | 913.00 | 911.00 | 912.00 | 2.4K |
| 12:50 | 912.00 | 914.00 | 912.00 | 913.00 | 10.2K |
| 12:55 | 913.00 | 913.00 | 911.00 | 912.00 | 2.2K |
| 13:00 | 912.00 | 915.00 | 912.00 | 913.00 | 26.4K |
| 13:05 | 914.00 | 914.00 | 913.00 | 914.00 | 3.3K |
| 13:10 | 915.00 | 916.00 | 915.00 | 916.00 | 4.1K |
| 13:15 | 916.00 | 918.00 | 916.00 | 918.00 | 4.8K |
| 13:20 | 918.00 | 918.00 | 915.00 | 918.00 | 8.3K |
| 13:25 | 918.00 | 918.00 | 918.00 | 918.00 | 1.7K |
| 13:30 | 918.00 | 918.00 | 917.00 | 917.00 | 5.0K |
| 13:35 | 917.00 | 917.00 | 917.00 | 917.00 | 1.2K |
| 13:40 | 916.00 | 917.00 | 916.00 | 916.00 | 5.7K |
| 13:45 | 916.00 | 917.00 | 916.00 | 916.00 | 1.0K |
| 13:50 | 917.00 | 917.00 | 916.00 | 916.00 | 1.8K |
| 13:55 | 915.00 | 916.00 | 914.00 | 916.00 | 7.2K |
| 14:00 | 916.00 | 916.00 | 915.00 | 915.00 | 2.4K |
| 14:05 | 914.00 | 915.00 | 914.00 | 915.00 | 3.4K |
| 14:10 | 915.00 | 916.00 | 914.00 | 914.00 | 6.9K |
| 14:15 | 916.00 | 916.00 | 916.00 | 916.00 | 2.3K |
| 14:20 | 916.00 | 918.00 | 916.00 | 917.00 | 6.8K |
| 14:25 | 918.00 | 918.00 | 917.00 | 918.00 | 1.2K |
| 14:30 | 918.00 | 919.00 | 917.00 | 917.00 | 4.8K |
| 14:35 | 917.00 | 917.00 | 915.00 | 917.00 | 26.1K |
| 14:40 | 916.00 | 919.00 | 916.00 | 919.00 | 8.3K |
| 14:45 | 919.00 | 919.00 | 918.00 | 918.00 | 3.6K |
| 14:50 | 918.00 | 918.00 | 917.00 | 917.00 | 2.4K |
| 14:55 | 918.00 | 918.00 | 914.00 | 917.00 | 21.4K |
| 15:00 | 916.00 | 916.00 | 914.00 | 916.00 | 10.4K |
| 15:05 | 916.00 | 916.00 | 915.00 | 915.00 | 4.5K |
| 15:10 | 915.00 | 916.00 | 915.00 | 915.00 | 4.6K |
| 15:15 | 915.00 | 916.00 | 914.00 | 914.00 | 4.8K |
| 15:20 | 914.00 | 916.00 | 914.00 | 915.00 | 10.9K |
| 15:30 | 912.00 | 912.00 | 912.00 | 912.00 | 22.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 912.00 | 929.00 | 894.00 | 901.00 | 0.9M |
| 2025-09-25 | 915.00 | 920.00 | 907.00 | 912.00 | 0.7M |
| 2025-09-24 | 929.00 | 942.00 | 910.00 | 924.00 | 1.0M |
| 2025-09-22 | 954.00 | 965.00 | 913.00 | 929.00 | 1.3M |
| 2025-09-19 | 950.00 | 993.00 | 912.00 | 948.00 | 4.1M |
| 2025-09-18 | 903.00 | 939.00 | 897.00 | 938.00 | 1.6M |
| 2025-09-17 | 919.00 | 919.00 | 894.00 | 905.00 | 0.9M |
| 2025-09-16 | 910.00 | 917.00 | 880.00 | 917.00 | 1.5M |
| 2025-09-12 | 914.00 | 926.00 | 878.00 | 910.00 | 2.0M |
| 2025-09-11 | 890.00 | 916.00 | 872.00 | 886.00 | 1.8M |
| 2025-09-10 | 874.00 | 902.00 | 855.00 | 889.00 | 2.2M |
| 2025-09-09 | 870.00 | 892.00 | 839.00 | 844.00 | 1.5M |
| 2025-09-08 | 865.00 | 883.00 | 843.00 | 851.00 | 1.8M |
| 2025-09-05 | 816.00 | 842.00 | 812.00 | 835.00 | 1.0M |
| 2025-09-04 | 822.00 | 833.00 | 807.00 | 820.00 | 1.1M |
| 2025-09-03 | 855.00 | 859.00 | 821.00 | 827.00 | 1.0M |
| 2025-09-02 | 838.00 | 866.00 | 836.00 | 858.00 | 1.0M |
| 2025-09-01 | 866.00 | 873.00 | 830.00 | 838.00 | 2.5M |
| 2025-08-29 | 859.00 | 923.00 | 858.00 | 895.00 | 2.3M |
| 2025-08-28 | 895.00 | 901.00 | 856.00 | 859.00 | 1.3M |
| 2025-08-27 | 890.00 | 891.00 | 868.00 | 884.00 | 1.1M |
| 2025-08-26 | 856.00 | 890.00 | 851.00 | 883.00 | 1.5M |
| 2025-08-25 | 855.00 | 865.00 | 851.00 | 859.00 | 0.6M |
| 2025-08-22 | 863.00 | 872.00 | 842.00 | 847.00 | 1.1M |
| 2025-08-21 | 874.00 | 896.00 | 856.00 | 863.00 | 2.4M |
| 2025-08-20 | 880.00 | 903.00 | 863.00 | 885.00 | 3.3M |
| 2025-08-19 | 944.00 | 948.00 | 872.00 | 874.00 | 4.7M |
| 2025-08-18 | 950.00 | 966.00 | 941.00 | 953.00 | 2.0M |
| 2025-08-15 | 986.00 | 1,002.00 | 965.00 | 971.00 | 2.6M |
| 2025-08-14 | 994.00 | 999.00 | 960.00 | 994.00 | 1.5M |
| 2025-08-13 | 1,010.00 | 1,019.00 | 995.00 | 995.00 | 1.3M |
| 2025-08-12 | 1,011.00 | 1,026.00 | 995.00 | 1,010.00 | 1.3M |
| 2025-08-08 | 1,003.00 | 1,015.00 | 986.00 | 1,000.00 | 1.2M |
| 2025-08-07 | 1,005.00 | 1,013.00 | 997.00 | 1,005.00 | 0.9M |
| 2025-08-06 | 1,038.00 | 1,049.00 | 1,003.00 | 1,010.00 | 1.5M |
| 2025-08-05 | 1,039.00 | 1,045.00 | 1,004.00 | 1,038.00 | 1.3M |
| 2025-08-04 | 1,003.00 | 1,031.00 | 987.00 | 1,019.00 | 1.6M |
| 2025-08-01 | 1,000.00 | 1,042.00 | 994.00 | 1,033.00 | 2.0M |
| 2025-07-31 | 1,063.00 | 1,069.00 | 992.00 | 1,000.00 | 3.1M |
| 2025-07-30 | 1,010.00 | 1,062.00 | 1,001.00 | 1,048.00 | 5.7M |
| 2025-07-29 | 967.00 | 1,024.00 | 937.00 | 988.00 | 13.7M |
| 2025-07-28 | 1,235.00 | 1,273.00 | 1,234.00 | 1,237.00 | 1.9M |
| 2025-07-25 | 1,275.00 | 1,293.00 | 1,221.00 | 1,226.00 | 3.0M |
| 2025-07-24 | 1,280.00 | 1,305.00 | 1,255.00 | 1,276.00 | 3.0M |
| 2025-07-23 | 1,240.00 | 1,285.00 | 1,215.00 | 1,275.00 | 2.5M |
| 2025-07-22 | 1,220.00 | 1,291.00 | 1,208.00 | 1,215.00 | 2.6M |
| 2025-07-18 | 1,235.00 | 1,264.00 | 1,201.00 | 1,201.00 | 2.0M |
| 2025-07-17 | 1,192.00 | 1,236.00 | 1,171.00 | 1,227.00 | 1.6M |
| 2025-07-16 | 1,147.00 | 1,206.00 | 1,120.00 | 1,192.00 | 1.7M |
| 2025-07-15 | 1,240.00 | 1,277.00 | 1,171.00 | 1,171.00 | 3.6M |
| 2025-07-14 | 1,306.00 | 1,311.00 | 1,221.00 | 1,243.00 | 4.5M |
| 2025-07-11 | 1,297.00 | 1,303.00 | 1,250.00 | 1,276.00 | 3.8M |
| 2025-07-10 | 1,300.00 | 1,307.00 | 1,234.00 | 1,298.00 | 6.6M |
| 2025-07-09 | 1,244.00 | 1,265.00 | 1,198.00 | 1,240.00 | 4.1M |
| 2025-07-08 | 1,158.00 | 1,259.00 | 1,141.00 | 1,253.00 | 6.1M |
| 2025-07-07 | 1,188.00 | 1,198.00 | 1,105.00 | 1,128.00 | 4.9M |
| 2025-07-04 | 1,131.00 | 1,168.00 | 1,075.00 | 1,151.00 | 9.0M |
| 2025-07-03 | 1,130.00 | 1,132.00 | 1,014.00 | 1,041.00 | 4.2M |
| 2025-07-02 | 1,070.00 | 1,120.00 | 1,054.00 | 1,100.00 | 5.2M |
| 2025-07-01 | 1,013.00 | 1,034.00 | 1,001.00 | 1,010.00 | 1.5M |
| 2025-06-30 | 1,039.00 | 1,074.00 | 1,012.00 | 1,013.00 | 2.2M |
| 2025-06-27 | 1,070.00 | 1,082.00 | 1,020.00 | 1,028.00 | 3.3M |
| 2025-06-26 | 1,149.00 | 1,165.00 | 1,078.00 | 1,085.00 | 4.1M |
| 2025-06-25 | 1,049.00 | 1,134.00 | 1,012.00 | 1,119.00 | 5.6M |
| 2025-06-24 | 1,055.00 | 1,060.00 | 1,005.00 | 1,034.00 | 4.0M |
| 2025-06-23 | 989.00 | 1,075.00 | 970.00 | 1,029.00 | 7.8M |
| 2025-06-20 | 931.00 | 1,028.00 | 917.00 | 1,007.00 | 6.8M |
| 2025-06-19 | 1,027.00 | 1,029.00 | 955.00 | 955.00 | 5.7M |
| 2025-06-18 | 1,080.00 | 1,105.00 | 992.00 | 1,000.00 | 7.9M |
| 2025-06-17 | 1,235.00 | 1,243.00 | 1,104.00 | 1,104.00 | 3.6M |
| 2025-06-16 | 1,389.00 | 1,465.00 | 1,365.00 | 1,404.00 | 2.8M |
| 2025-06-13 | 1,325.00 | 1,343.00 | 1,260.00 | 1,290.00 | 1.4M |
| 2025-06-12 | 1,371.00 | 1,398.00 | 1,275.00 | 1,296.00 | 2.1M |
| 2025-06-11 | 1,428.00 | 1,549.00 | 1,397.00 | 1,401.00 | 3.5M |
| 2025-06-10 | 1,375.00 | 1,430.00 | 1,358.00 | 1,375.00 | 1.5M |
| 2025-06-09 | 1,472.00 | 1,473.00 | 1,352.00 | 1,405.00 | 2.0M |
| 2025-06-06 | 1,637.00 | 1,639.00 | 1,478.00 | 1,500.00 | 2.2M |
| 2025-06-05 | 1,770.00 | 1,774.00 | 1,661.00 | 1,677.00 | 1.0M |
| 2025-06-04 | 1,821.00 | 1,944.00 | 1,764.00 | 1,777.00 | 3.9M |
| 2025-06-03 | 1,560.00 | 1,813.00 | 1,545.00 | 1,775.00 | 3.3M |
| 2025-06-02 | 1,499.00 | 1,605.00 | 1,487.00 | 1,540.00 | 1.2M |
| 2025-05-30 | 1,481.00 | 1,507.00 | 1,430.00 | 1,502.00 | 1.3M |
| 2025-05-29 | 1,598.00 | 1,641.00 | 1,502.00 | 1,503.00 | 1.2M |
| 2025-05-28 | 1,531.00 | 1,665.00 | 1,522.00 | 1,598.00 | 2.9M |
| 2025-05-27 | 1,498.00 | 1,522.00 | 1,440.00 | 1,506.00 | 0.9M |
| 2025-05-26 | 1,559.00 | 1,591.00 | 1,492.00 | 1,498.00 | 0.9M |
| 2025-05-23 | 1,578.00 | 1,638.00 | 1,530.00 | 1,539.00 | 1.3M |
| 2025-05-22 | 1,666.00 | 1,682.00 | 1,563.00 | 1,594.00 | 1.6M |
| 2025-05-21 | 1,728.00 | 1,815.00 | 1,678.00 | 1,690.00 | 3.8M |
| 2025-05-20 | 1,632.00 | 1,756.00 | 1,608.00 | 1,693.00 | 2.7M |
| 2025-05-19 | 1,675.00 | 1,784.00 | 1,632.00 | 1,638.00 | 2.0M |
| 2025-05-16 | 1,549.00 | 1,757.00 | 1,539.00 | 1,715.00 | 8.5M |
| 2025-05-15 | 1,227.00 | 1,499.00 | 1,206.00 | 1,499.00 | 7.6M |
| 2025-05-14 | 1,145.00 | 1,205.00 | 1,140.00 | 1,199.00 | 0.8M |
| 2025-05-13 | 1,183.00 | 1,188.00 | 1,133.00 | 1,150.00 | 0.5M |
| 2025-05-12 | 1,100.00 | 1,179.00 | 1,093.00 | 1,178.00 | 1.3M |
| 2025-05-09 | 1,104.00 | 1,121.00 | 1,071.00 | 1,101.00 | 0.6M |
| 2025-05-08 | 1,098.00 | 1,118.00 | 1,035.00 | 1,105.00 | 1.4M |
| 2025-05-07 | 1,220.00 | 1,220.00 | 1,063.00 | 1,073.00 | 2.4M |
| 2025-05-02 | 1,305.00 | 1,325.00 | 1,221.00 | 1,251.00 | 1.4M |
| 2025-05-01 | 1,210.00 | 1,289.00 | 1,193.00 | 1,281.00 | 1.3M |
| 2025-04-30 | 1,178.00 | 1,246.00 | 1,170.00 | 1,221.00 | 0.9M |
| 2025-04-28 | 1,251.00 | 1,265.00 | 1,189.00 | 1,189.00 | 1.3M |
| 2025-04-25 | 1,280.00 | 1,359.00 | 1,250.00 | 1,261.00 | 3.2M |
| 2025-04-24 | 1,198.00 | 1,320.00 | 1,192.00 | 1,260.00 | 4.5M |
| 2025-04-23 | 1,257.00 | 1,273.00 | 1,181.00 | 1,198.00 | 1.6M |
| 2025-04-22 | 1,248.00 | 1,262.00 | 1,165.00 | 1,211.00 | 2.7M |
| 2025-04-21 | 1,415.00 | 1,419.00 | 1,250.00 | 1,273.00 | 4.3M |
| 2025-04-18 | 1,352.00 | 1,404.00 | 1,285.00 | 1,381.00 | 5.6M |
| 2025-04-17 | 1,215.00 | 1,372.00 | 1,202.00 | 1,370.00 | 9.4M |
| 2025-04-16 | 1,247.00 | 1,247.00 | 1,133.00 | 1,168.00 | 4.8M |
| 2025-04-15 | 1,090.00 | 1,318.00 | 1,074.00 | 1,187.00 | 8.0M |
| 2025-04-14 | 1,119.00 | 1,165.00 | 993.00 | 1,030.00 | 3.2M |
| 2025-04-11 | 1,148.00 | 1,248.00 | 1,082.00 | 1,115.00 | 6.4M |
| 2025-04-10 | 1,073.00 | 1,148.00 | 1,061.00 | 1,148.00 | 2.5M |
| 2025-04-09 | 1,070.00 | 1,077.00 | 962.00 | 998.00 | 3.8M |
| 2025-04-08 | 972.00 | 1,061.00 | 939.00 | 1,032.00 | 5.5M |
| 2025-04-07 | 809.00 | 990.00 | 798.00 | 924.00 | 4.4M |
| 2025-04-04 | 905.00 | 971.00 | 840.00 | 884.00 | 3.7M |
| 2025-04-03 | 827.00 | 1,016.00 | 824.00 | 920.00 | 7.0M |
| 2025-04-02 | 780.00 | 881.00 | 780.00 | 879.00 | 5.6M |
| 2025-04-01 | 766.00 | 784.00 | 725.00 | 731.00 | 0.8M |
| 2025-03-31 | 725.00 | 813.00 | 720.00 | 765.00 | 2.5M |
| 2025-03-28 | 690.00 | 736.00 | 682.00 | 726.00 | 0.7M |
| 2025-03-27 | 694.00 | 709.00 | 680.00 | 688.00 | 0.5M |
| 2025-03-26 | 729.00 | 738.00 | 690.00 | 706.00 | 1.0M |
| 2025-03-25 | 688.00 | 766.00 | 679.00 | 733.00 | 3.7M |
| 2025-03-24 | 674.00 | 680.00 | 658.00 | 668.00 | 0.3M |
| 2025-03-21 | 664.00 | 681.00 | 664.00 | 678.00 | 0.3M |
| 2025-03-19 | 687.00 | 703.00 | 670.00 | 676.00 | 0.4M |
| 2025-03-18 | 722.00 | 722.00 | 694.00 | 702.00 | 0.3M |
| 2025-03-17 | 716.00 | 735.00 | 705.00 | 709.00 | 0.6M |
| 2025-03-14 | 703.00 | 744.00 | 677.00 | 716.00 | 0.8M |
| 2025-03-13 | 714.00 | 759.00 | 691.00 | 693.00 | 1.4M |
| 2025-03-12 | 686.00 | 726.00 | 674.00 | 726.00 | 1.1M |
| 2025-03-11 | 611.00 | 628.00 | 600.00 | 626.00 | 0.5M |
| 2025-03-10 | 672.00 | 676.00 | 630.00 | 631.00 | 0.5M |
| 2025-03-07 | 755.00 | 759.00 | 671.00 | 672.00 | 1.4M |
| 2025-03-06 | 677.00 | 740.00 | 670.00 | 721.00 | 0.9M |
| 2025-03-05 | 657.00 | 669.00 | 638.00 | 662.00 | 0.4M |
| 2025-03-04 | 700.00 | 723.00 | 661.00 | 668.00 | 0.5M |
| 2025-03-03 | 717.00 | 732.00 | 700.00 | 719.00 | 0.4M |
| 2025-02-28 | 720.00 | 754.00 | 677.00 | 702.00 | 0.8M |
| 2025-02-27 | 725.00 | 769.00 | 722.00 | 730.00 | 1.0M |
| 2025-02-26 | 808.00 | 825.00 | 725.00 | 740.00 | 0.9M |
| 2025-02-25 | 801.00 | 805.00 | 753.00 | 795.00 | 0.5M |
| 2025-02-21 | 770.00 | 798.00 | 746.00 | 784.00 | 0.7M |
| 2025-02-20 | 735.00 | 766.00 | 717.00 | 755.00 | 0.4M |
| 2025-02-19 | 761.00 | 761.00 | 722.00 | 722.00 | 0.4M |
| 2025-02-18 | 756.00 | 775.00 | 741.00 | 761.00 | 0.3M |
| 2025-02-17 | 754.00 | 818.00 | 725.00 | 752.00 | 0.9M |
| 2025-02-14 | 791.00 | 807.00 | 752.00 | 777.00 | 0.6M |
| 2025-02-13 | 851.00 | 852.00 | 776.00 | 781.00 | 1.9M |
| 2025-02-12 | 880.00 | 964.00 | 842.00 | 926.00 | 3.5M |
| 2025-02-10 | 920.00 | 950.00 | 830.00 | 850.00 | 2.5M |
| 2025-02-07 | 879.00 | 968.00 | 809.00 | 912.00 | 6.9M |
| 2025-02-06 | 715.00 | 878.00 | 710.00 | 878.00 | 7.3M |
| 2025-02-05 | 800.00 | 807.00 | 701.00 | 728.00 | 1.8M |
| 2025-02-04 | 774.00 | 840.00 | 743.00 | 780.00 | 2.6M |
| 2025-02-03 | 739.00 | 857.00 | 739.00 | 804.00 | 4.9M |
| 2025-01-31 | 623.00 | 735.00 | 615.00 | 712.00 | 4.0M |
| 2025-01-30 | 613.00 | 657.00 | 587.00 | 657.00 | 2.9M |
| 2025-01-29 | 538.00 | 559.00 | 532.00 | 557.00 | 0.3M |
| 2025-01-28 | 506.00 | 538.00 | 501.00 | 537.00 | 0.4M |
| 2025-01-27 | 510.00 | 526.00 | 499.00 | 515.00 | 0.4M |
| 2025-01-24 | 487.00 | 507.00 | 478.00 | 504.00 | 0.3M |
| 2025-01-23 | 500.00 | 502.00 | 479.00 | 486.00 | 0.3M |
| 2025-01-22 | 500.00 | 502.00 | 480.00 | 500.00 | 0.6M |
| 2025-01-21 | 471.00 | 510.00 | 465.00 | 472.00 | 0.8M |
| 2025-01-20 | 459.00 | 468.00 | 449.00 | 463.00 | 0.4M |
| 2025-01-17 | 487.00 | 492.00 | 454.00 | 463.00 | 0.6M |
| 2025-01-16 | 515.00 | 522.00 | 487.00 | 487.00 | 0.3M |
| 2025-01-15 | 512.00 | 522.00 | 489.00 | 505.00 | 0.6M |
| 2025-01-14 | 531.00 | 545.00 | 512.00 | 515.00 | 0.4M |
| 2025-01-10 | 526.00 | 542.00 | 525.00 | 528.00 | 0.4M |
| 2025-01-09 | 560.00 | 570.00 | 518.00 | 528.00 | 1.1M |
| 2025-01-08 | 528.00 | 597.00 | 510.00 | 547.00 | 2.9M |
| 2025-01-07 | 546.00 | 550.00 | 526.00 | 527.00 | 0.4M |
| 2025-01-06 | 546.00 | 574.00 | 532.00 | 538.00 | 0.7M |