日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,036.00 5,043.00 5,012.00 5,012.00 180.9K
09:05 5,012.00 5,013.00 4,985.00 4,995.00 179.9K
09:10 4,996.00 5,005.00 4,992.00 4,996.00 46.5K
09:15 4,996.00 4,999.00 4,988.00 4,991.00 45.5K
09:20 4,993.00 5,006.00 4,992.00 5,002.00 33.0K
09:25 5,002.00 5,008.00 5,000.00 5,001.00 18.9K
09:30 5,003.00 5,006.00 5,002.00 5,002.00 25.4K
09:35 5,002.00 5,006.00 4,996.00 5,002.00 33.7K
09:40 5,002.00 5,009.00 4,999.00 5,005.00 15.9K
09:45 5,006.00 5,008.00 4,996.00 4,996.00 36.4K
09:50 4,997.00 5,006.00 4,997.00 5,006.00 19.8K
09:55 5,007.00 5,013.00 5,003.00 5,009.00 19.7K
10:00 5,009.00 5,013.00 5,004.00 5,011.00 23.5K
10:05 5,010.00 5,010.00 5,004.00 5,006.00 12.7K
10:10 5,007.00 5,009.00 5,007.00 5,007.00 9.5K
10:15 5,008.00 5,013.00 5,005.00 5,007.00 29.6K
10:20 5,007.00 5,016.00 5,007.00 5,015.00 22.6K
10:25 5,015.00 5,019.00 5,014.00 5,017.00 13.0K
10:30 5,019.00 5,019.00 5,007.00 5,007.00 15.3K
10:35 5,007.00 5,013.00 5,006.00 5,009.00 16.8K
10:40 5,008.00 5,011.00 5,006.00 5,009.00 16.2K
10:45 5,009.00 5,012.00 5,009.00 5,010.00 20.9K
10:50 5,009.00 5,012.00 5,006.00 5,007.00 15.0K
10:55 5,007.00 5,009.00 5,006.00 5,009.00 4.7K
11:00 5,008.00 5,014.00 5,008.00 5,014.00 13.5K
11:05 5,013.00 5,013.00 5,009.00 5,010.00 7.6K
11:10 5,011.00 5,019.00 5,011.00 5,016.00 19.9K
11:15 5,015.00 5,015.00 5,008.00 5,008.00 8.1K
11:20 5,007.00 5,007.00 4,998.00 5,003.00 62.6K
11:25 5,003.00 5,003.00 4,993.00 4,994.00 18.1K
11:30 4,993.00 4,993.00 4,993.00 4,993.00 20.8K
12:30 4,991.00 4,997.00 4,987.00 4,997.00 105.7K
12:35 4,997.00 5,002.00 4,996.00 5,000.00 26.7K
12:40 5,000.00 5,008.00 4,999.00 5,007.00 26.8K
12:45 5,006.00 5,006.00 4,991.00 4,991.00 35.6K
12:50 4,991.00 4,996.00 4,991.00 4,993.00 17.9K
12:55 4,992.00 4,992.00 4,989.00 4,992.00 18.5K
13:00 4,991.00 4,993.00 4,991.00 4,993.00 10.4K
13:05 4,992.00 4,992.00 4,991.00 4,991.00 15.3K
13:10 4,990.00 4,991.00 4,989.00 4,991.00 25.3K
13:15 4,991.00 4,991.00 4,987.00 4,988.00 25.0K
13:20 4,988.00 4,992.00 4,987.00 4,992.00 8.3K
13:25 4,992.00 4,993.00 4,990.00 4,990.00 20.1K
13:30 4,990.00 4,992.00 4,988.00 4,988.00 23.7K
13:35 4,988.00 4,989.00 4,986.00 4,986.00 24.0K
13:40 4,986.00 4,988.00 4,985.00 4,988.00 42.5K
13:45 4,988.00 4,989.00 4,986.00 4,987.00 8.3K
13:50 4,987.00 4,989.00 4,986.00 4,987.00 8.8K
13:55 4,987.00 4,990.00 4,987.00 4,990.00 6.4K
14:00 4,989.00 4,992.00 4,988.00 4,991.00 12.0K
14:05 4,991.00 4,992.00 4,988.00 4,992.00 17.1K
14:10 4,992.00 4,993.00 4,990.00 4,993.00 12.9K
14:15 4,995.00 4,996.00 4,993.00 4,996.00 11.1K
14:20 4,997.00 4,997.00 4,995.00 4,996.00 6.7K
14:25 4,996.00 4,998.00 4,996.00 4,997.00 18.4K
14:30 4,998.00 5,007.00 4,995.00 5,006.00 50.5K
14:35 5,006.00 5,006.00 5,001.00 5,003.00 21.5K
14:40 5,003.00 5,003.00 5,000.00 5,002.00 14.3K
14:45 5,003.00 5,003.00 5,000.00 5,002.00 9.2K
14:50 5,002.00 5,004.00 5,000.00 5,001.00 11.0K
14:55 5,000.00 5,000.00 4,998.00 4,999.00 15.5K
15:00 4,999.00 5,000.00 4,996.00 5,000.00 36.3K
15:05 5,000.00 5,004.00 5,000.00 5,004.00 20.5K
15:10 5,004.00 5,004.00 5,002.00 5,004.00 12.3K
15:15 5,002.00 5,009.00 5,002.00 5,009.00 33.9K
15:20 5,010.00 5,010.00 5,005.00 5,006.00 26.5K
15:30 5,016.00 5,016.00 5,016.00 5,016.00 354.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据