1,022.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,024.00 | 1,032.00 | 1,006.00 | 1,022.00 | 0.0M |
| 2025-09-26 | 1,002.00 | 1,024.00 | 993.00 | 1,011.00 | 0.0M |
| 2025-09-25 | 998.00 | 1,007.00 | 992.00 | 999.00 | 0.0M |
| 2025-09-24 | 1,001.00 | 1,007.00 | 993.00 | 999.00 | 0.0M |
| 2025-09-22 | 1,001.00 | 1,009.00 | 991.00 | 1,001.00 | 0.0M |
| 2025-09-19 | 1,014.00 | 1,018.00 | 978.00 | 986.00 | 0.1M |
| 2025-09-18 | 1,000.00 | 1,015.00 | 992.00 | 1,014.00 | 0.0M |
| 2025-09-17 | 1,009.00 | 1,010.00 | 975.00 | 993.00 | 0.1M |
| 2025-09-16 | 975.00 | 1,005.00 | 973.00 | 999.00 | 0.0M |
| 2025-09-12 | 1,006.00 | 1,009.00 | 980.00 | 980.00 | 0.1M |
| 2025-09-11 | 1,012.00 | 1,012.00 | 993.00 | 1,006.00 | 0.0M |
| 2025-09-10 | 1,018.00 | 1,030.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-09-09 | 1,021.00 | 1,056.00 | 1,013.00 | 1,021.00 | 0.1M |
| 2025-09-08 | 1,030.00 | 1,049.00 | 1,012.00 | 1,018.00 | 0.1M |
| 2025-09-05 | 1,045.00 | 1,049.00 | 1,010.00 | 1,020.00 | 0.1M |
| 2025-09-04 | 1,016.00 | 1,045.00 | 1,000.00 | 1,022.00 | 0.1M |
| 2025-09-03 | 991.00 | 997.00 | 957.00 | 970.00 | 0.1M |
| 2025-09-02 | 1,005.00 | 1,015.00 | 992.00 | 996.00 | 0.0M |
| 2025-09-01 | 1,005.00 | 1,040.00 | 1,002.00 | 1,009.00 | 0.1M |
| 2025-08-29 | 1,025.00 | 1,025.00 | 998.00 | 1,001.00 | 0.1M |
| 2025-08-28 | 1,028.00 | 1,028.00 | 1,003.00 | 1,016.00 | 0.0M |
| 2025-08-27 | 1,014.00 | 1,030.00 | 991.00 | 1,025.00 | 0.1M |
| 2025-08-26 | 1,050.00 | 1,079.00 | 1,011.00 | 1,019.00 | 0.1M |
| 2025-08-25 | 1,035.00 | 1,080.00 | 1,012.00 | 1,034.00 | 0.4M |
| 2025-08-22 | 935.00 | 936.00 | 919.00 | 930.00 | 0.0M |
| 2025-08-21 | 904.00 | 952.00 | 904.00 | 930.00 | 0.1M |
| 2025-08-20 | 910.00 | 910.00 | 881.00 | 904.00 | 0.0M |
| 2025-08-19 | 903.00 | 915.00 | 876.00 | 908.00 | 0.1M |
| 2025-08-18 | 945.00 | 945.00 | 905.00 | 907.00 | 0.1M |
| 2025-08-15 | 950.00 | 970.00 | 915.00 | 935.00 | 0.2M |
| 2025-08-14 | 848.00 | 952.00 | 820.00 | 911.00 | 0.5M |
| 2025-08-13 | 854.00 | 883.00 | 814.00 | 833.00 | 0.7M |
| 2025-08-12 | 718.00 | 734.00 | 718.00 | 734.00 | 0.0M |
| 2025-08-08 | 706.00 | 729.00 | 696.00 | 713.00 | 0.0M |
| 2025-08-07 | 718.00 | 722.00 | 708.00 | 715.00 | 0.0M |
| 2025-08-06 | 716.00 | 726.00 | 716.00 | 720.00 | 0.0M |
| 2025-08-05 | 727.00 | 727.00 | 715.00 | 725.00 | 0.0M |
| 2025-08-04 | 702.00 | 727.00 | 698.00 | 725.00 | 0.0M |
| 2025-08-01 | 695.00 | 715.00 | 695.00 | 714.00 | 0.0M |
| 2025-07-31 | 713.00 | 713.00 | 707.00 | 707.00 | 0.0M |
| 2025-07-30 | 700.00 | 713.00 | 700.00 | 713.00 | 0.0M |
| 2025-07-29 | 707.00 | 713.00 | 704.00 | 704.00 | 0.0M |
| 2025-07-28 | 703.00 | 712.00 | 703.00 | 711.00 | 0.0M |
| 2025-07-25 | 702.00 | 704.00 | 683.00 | 702.00 | 0.0M |
| 2025-07-24 | 680.00 | 692.00 | 675.00 | 692.00 | 0.0M |
| 2025-07-23 | 690.00 | 698.00 | 676.00 | 691.00 | 0.0M |
| 2025-07-22 | 698.00 | 698.00 | 688.00 | 695.00 | 0.0M |
| 2025-07-18 | 697.00 | 697.00 | 680.00 | 694.00 | 0.0M |
| 2025-07-17 | 700.00 | 700.00 | 693.00 | 697.00 | 0.0M |
| 2025-07-16 | 697.00 | 705.00 | 690.00 | 705.00 | 0.0M |
| 2025-07-15 | 677.00 | 697.00 | 677.00 | 689.00 | 0.0M |
| 2025-07-14 | 703.00 | 703.00 | 677.00 | 677.00 | 0.0M |
| 2025-07-11 | 682.00 | 707.00 | 677.00 | 683.00 | 0.0M |
| 2025-07-10 | 689.00 | 692.00 | 685.00 | 685.00 | 0.0M |
| 2025-07-09 | 692.00 | 692.00 | 680.00 | 688.00 | 0.0M |
| 2025-07-08 | 674.00 | 691.00 | 670.00 | 691.00 | 0.0M |
| 2025-07-07 | 673.00 | 674.00 | 660.00 | 674.00 | 0.0M |
| 2025-07-04 | 665.00 | 673.00 | 660.00 | 663.00 | 0.0M |
| 2025-07-03 | 664.00 | 676.00 | 661.00 | 665.00 | 0.0M |
| 2025-07-02 | 657.00 | 668.00 | 657.00 | 667.00 | 0.0M |
| 2025-07-01 | 662.00 | 675.00 | 657.00 | 657.00 | 0.0M |
| 2025-06-30 | 681.00 | 681.00 | 662.00 | 662.00 | 0.0M |
| 2025-06-27 | 670.00 | 693.00 | 667.00 | 674.00 | 0.0M |
| 2025-06-26 | 684.00 | 684.00 | 655.00 | 667.00 | 0.0M |
| 2025-06-25 | 707.00 | 707.00 | 674.00 | 676.00 | 0.0M |
| 2025-06-24 | 694.00 | 702.00 | 690.00 | 699.00 | 0.0M |
| 2025-06-23 | 680.00 | 691.00 | 670.00 | 691.00 | 0.0M |
| 2025-06-20 | 683.00 | 688.00 | 662.00 | 681.00 | 0.0M |
| 2025-06-19 | 670.00 | 682.00 | 660.00 | 682.00 | 0.0M |
| 2025-06-18 | 640.00 | 713.00 | 640.00 | 673.00 | 0.2M |
| 2025-06-17 | 621.00 | 649.00 | 621.00 | 649.00 | 0.0M |
| 2025-06-16 | 641.00 | 641.00 | 620.00 | 627.00 | 0.0M |
| 2025-06-13 | 643.00 | 646.00 | 643.00 | 643.00 | 0.0M |
| 2025-06-12 | 642.00 | 650.00 | 641.00 | 650.00 | 0.0M |
| 2025-06-11 | 642.00 | 649.00 | 636.00 | 649.00 | 0.0M |
| 2025-06-10 | 655.00 | 656.00 | 637.00 | 646.00 | 0.0M |
| 2025-06-09 | 661.00 | 663.00 | 656.00 | 657.00 | 0.0M |
| 2025-06-06 | 665.00 | 665.00 | 655.00 | 664.00 | 0.0M |
| 2025-06-05 | 658.00 | 666.00 | 654.00 | 663.00 | 0.0M |
| 2025-06-04 | 667.00 | 670.00 | 653.00 | 654.00 | 0.0M |
| 2025-06-03 | 657.00 | 666.00 | 651.00 | 664.00 | 0.0M |
| 2025-06-02 | 648.00 | 663.00 | 647.00 | 651.00 | 0.0M |
| 2025-05-30 | 640.00 | 649.00 | 636.00 | 648.00 | 0.0M |
| 2025-05-29 | 646.00 | 652.00 | 641.00 | 644.00 | 0.0M |
| 2025-05-28 | 649.00 | 649.00 | 634.00 | 641.00 | 0.0M |
| 2025-05-27 | 627.00 | 647.00 | 627.00 | 641.00 | 0.0M |
| 2025-05-26 | 624.00 | 631.00 | 611.00 | 626.00 | 0.0M |
| 2025-05-23 | 620.00 | 623.00 | 605.00 | 622.00 | 0.0M |
| 2025-05-22 | 604.00 | 624.00 | 585.00 | 624.00 | 0.0M |
| 2025-05-21 | 605.00 | 614.00 | 605.00 | 610.00 | 0.0M |
| 2025-05-20 | 624.00 | 627.00 | 605.00 | 605.00 | 0.0M |
| 2025-05-19 | 651.00 | 654.00 | 612.00 | 614.00 | 0.1M |
| 2025-05-16 | 676.00 | 676.00 | 650.00 | 657.00 | 0.1M |
| 2025-05-15 | 634.00 | 643.00 | 630.00 | 642.00 | 0.0M |
| 2025-05-14 | 609.00 | 653.00 | 609.00 | 644.00 | 0.1M |
| 2025-05-13 | 605.00 | 636.00 | 605.00 | 614.00 | 0.0M |
| 2025-05-12 | 621.00 | 621.00 | 600.00 | 605.00 | 0.0M |
| 2025-05-09 | 641.00 | 641.00 | 615.00 | 615.00 | 0.0M |
| 2025-05-08 | 679.00 | 680.00 | 640.00 | 651.00 | 0.1M |
| 2025-05-07 | 656.00 | 685.00 | 648.00 | 676.00 | 0.2M |
| 2025-05-02 | 575.00 | 649.00 | 571.00 | 645.00 | 0.5M |
| 2025-05-01 | 593.00 | 593.00 | 575.00 | 575.00 | 0.0M |
| 2025-04-30 | 601.00 | 601.00 | 575.00 | 583.00 | 0.1M |
| 2025-04-28 | 611.00 | 684.00 | 570.00 | 591.00 | 0.5M |
| 2025-04-25 | 558.00 | 641.00 | 555.00 | 641.00 | 0.4M |
| 2025-04-24 | 495.00 | 557.00 | 489.00 | 541.00 | 0.1M |
| 2025-04-23 | 497.00 | 498.00 | 485.00 | 493.00 | 0.0M |
| 2025-04-22 | 489.00 | 491.00 | 483.00 | 491.00 | 0.0M |
| 2025-04-21 | 491.00 | 498.00 | 486.00 | 486.00 | 0.0M |
| 2025-04-18 | 489.00 | 499.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-17 | 486.00 | 494.00 | 478.00 | 490.00 | 0.0M |
| 2025-04-16 | 489.00 | 492.00 | 485.00 | 485.00 | 0.0M |
| 2025-04-15 | 491.00 | 495.00 | 489.00 | 491.00 | 0.0M |
| 2025-04-14 | 483.00 | 490.00 | 483.00 | 485.00 | 0.0M |
| 2025-04-11 | 486.00 | 486.00 | 471.00 | 483.00 | 0.0M |
| 2025-04-10 | 491.00 | 491.00 | 470.00 | 484.00 | 0.0M |
| 2025-04-09 | 453.00 | 461.00 | 451.00 | 459.00 | 0.0M |
| 2025-04-08 | 462.00 | 480.00 | 462.00 | 474.00 | 0.0M |
| 2025-04-07 | 463.00 | 483.00 | 445.00 | 445.00 | 0.0M |
| 2025-04-04 | 526.00 | 526.00 | 498.00 | 503.00 | 0.0M |
| 2025-04-03 | 512.00 | 539.00 | 508.00 | 539.00 | 0.0M |
| 2025-04-02 | 546.00 | 549.00 | 540.00 | 542.00 | 0.0M |
| 2025-04-01 | 546.00 | 546.00 | 536.00 | 536.00 | 0.0M |
| 2025-03-31 | 539.00 | 540.00 | 537.00 | 540.00 | 0.0M |
| 2025-03-28 | 540.00 | 549.00 | 540.00 | 541.00 | 0.0M |
| 2025-03-27 | 539.00 | 559.00 | 539.00 | 555.00 | 0.0M |
| 2025-03-26 | 541.00 | 553.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-25 | 574.00 | 574.00 | 550.00 | 550.00 | 0.0M |
| 2025-03-24 | 566.00 | 566.00 | 559.00 | 564.00 | 0.0M |
| 2025-03-21 | 575.00 | 576.00 | 560.00 | 566.00 | 0.0M |
| 2025-03-19 | 578.00 | 579.00 | 570.00 | 578.00 | 0.0M |
| 2025-03-18 | 578.00 | 581.00 | 577.00 | 578.00 | 0.0M |
| 2025-03-17 | 588.00 | 588.00 | 576.00 | 579.00 | 0.0M |
| 2025-03-14 | 585.00 | 588.00 | 575.00 | 585.00 | 0.0M |
| 2025-03-13 | 585.00 | 587.00 | 580.00 | 581.00 | 0.0M |
| 2025-03-12 | 574.00 | 584.00 | 565.00 | 584.00 | 0.0M |
| 2025-03-11 | 555.00 | 574.00 | 536.00 | 574.00 | 0.0M |
| 2025-03-10 | 561.00 | 570.00 | 558.00 | 561.00 | 0.0M |
| 2025-03-07 | 566.00 | 572.00 | 563.00 | 564.00 | 0.0M |
| 2025-03-06 | 565.00 | 566.00 | 553.00 | 561.00 | 0.0M |
| 2025-03-05 | 544.00 | 565.00 | 544.00 | 565.00 | 0.0M |
| 2025-03-04 | 547.00 | 550.00 | 535.00 | 547.00 | 0.0M |
| 2025-03-03 | 535.00 | 547.00 | 518.00 | 547.00 | 0.0M |
| 2025-02-28 | 540.00 | 542.00 | 532.00 | 535.00 | 0.0M |
| 2025-02-27 | 520.00 | 549.00 | 520.00 | 540.00 | 0.0M |
| 2025-02-26 | 529.00 | 542.00 | 528.00 | 531.00 | 0.0M |
| 2025-02-25 | 524.00 | 531.00 | 514.00 | 529.00 | 0.0M |
| 2025-02-21 | 509.00 | 517.00 | 503.00 | 517.00 | 0.0M |
| 2025-02-20 | 501.00 | 509.00 | 498.00 | 508.00 | 0.0M |
| 2025-02-19 | 497.00 | 506.00 | 493.00 | 503.00 | 0.0M |
| 2025-02-18 | 501.00 | 506.00 | 494.00 | 502.00 | 0.0M |
| 2025-02-17 | 481.00 | 500.00 | 481.00 | 500.00 | 0.0M |
| 2025-02-14 | 524.00 | 538.00 | 493.00 | 497.00 | 0.0M |
| 2025-02-13 | 526.00 | 532.00 | 523.00 | 524.00 | 0.0M |
| 2025-02-12 | 525.00 | 525.00 | 518.00 | 523.00 | 0.0M |
| 2025-02-10 | 505.00 | 521.00 | 505.00 | 521.00 | 0.0M |
| 2025-02-07 | 504.00 | 511.00 | 504.00 | 505.00 | 0.0M |
| 2025-02-06 | 510.00 | 514.00 | 502.00 | 513.00 | 0.0M |
| 2025-02-05 | 506.00 | 506.00 | 500.00 | 500.00 | 0.0M |
| 2025-02-04 | 502.00 | 505.00 | 499.00 | 505.00 | 0.0M |
| 2025-02-03 | 500.00 | 502.00 | 498.00 | 499.00 | 0.0M |
| 2025-01-31 | 507.00 | 507.00 | 496.00 | 498.00 | 0.0M |
| 2025-01-30 | 500.00 | 507.00 | 495.00 | 505.00 | 0.0M |
| 2025-01-29 | 500.00 | 503.00 | 494.00 | 500.00 | 0.0M |
| 2025-01-28 | 492.00 | 504.00 | 492.00 | 500.00 | 0.0M |
| 2025-01-27 | 506.00 | 506.00 | 493.00 | 502.00 | 0.0M |
| 2025-01-24 | 488.00 | 498.00 | 488.00 | 498.00 | 0.0M |
| 2025-01-23 | 490.00 | 495.00 | 485.00 | 488.00 | 0.0M |
| 2025-01-22 | 502.00 | 504.00 | 497.00 | 497.00 | 0.0M |
| 2025-01-21 | 500.00 | 504.00 | 497.00 | 501.00 | 0.0M |
| 2025-01-20 | 489.00 | 500.00 | 485.00 | 497.00 | 0.0M |
| 2025-01-17 | 486.00 | 487.00 | 478.00 | 481.00 | 0.0M |
| 2025-01-16 | 481.00 | 494.00 | 475.00 | 481.00 | 0.0M |
| 2025-01-15 | 480.00 | 484.00 | 477.00 | 481.00 | 0.0M |
| 2025-01-14 | 485.00 | 487.00 | 474.00 | 482.00 | 0.0M |
| 2025-01-10 | 487.00 | 492.00 | 486.00 | 487.00 | 0.0M |
| 2025-01-09 | 501.00 | 501.00 | 488.00 | 495.00 | 0.0M |
| 2025-01-08 | 503.00 | 508.00 | 494.00 | 505.00 | 0.0M |
| 2025-01-07 | 508.00 | 517.00 | 500.00 | 505.00 | 0.0M |
| 2025-01-06 | 508.00 | 508.00 | 501.00 | 501.00 | 0.0M |