| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,179.00 |
1,179.00 |
1,166.00 |
1,167.00 |
2.0K |
| 09:05 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.2K |
| 09:10 |
1,171.00 |
1,173.00 |
1,171.00 |
1,173.00 |
0.7K |
| 09:15 |
1,170.00 |
1,171.00 |
1,167.00 |
1,171.00 |
0.8K |
| 09:20 |
1,167.00 |
1,168.00 |
1,167.00 |
1,168.00 |
0.7K |
| 09:25 |
1,171.00 |
1,171.00 |
1,171.00 |
1,171.00 |
0.4K |
| 09:30 |
1,171.00 |
1,171.00 |
1,171.00 |
1,171.00 |
0.4K |
| 09:40 |
1,173.00 |
1,173.00 |
1,170.00 |
1,170.00 |
0.7K |
| 09:45 |
1,169.00 |
1,169.00 |
1,167.00 |
1,168.00 |
0.5K |
| 09:50 |
1,168.00 |
1,168.00 |
1,167.00 |
1,167.00 |
0.8K |
| 09:55 |
1,167.00 |
1,167.00 |
1,163.00 |
1,164.00 |
2.0K |
| 10:00 |
1,163.00 |
1,163.00 |
1,163.00 |
1,163.00 |
0.2K |
| 10:10 |
1,163.00 |
1,163.00 |
1,162.00 |
1,162.00 |
0.5K |
| 10:15 |
1,163.00 |
1,163.00 |
1,163.00 |
1,163.00 |
0.2K |
| 10:25 |
1,163.00 |
1,163.00 |
1,163.00 |
1,163.00 |
0.1K |
| 10:30 |
1,162.00 |
1,164.00 |
1,162.00 |
1,164.00 |
0.3K |
| 10:35 |
1,164.00 |
1,166.00 |
1,164.00 |
1,166.00 |
0.4K |
| 10:40 |
1,167.00 |
1,167.00 |
1,164.00 |
1,164.00 |
0.8K |
| 10:45 |
1,163.00 |
1,163.00 |
1,163.00 |
1,163.00 |
0.2K |
| 10:50 |
1,163.00 |
1,163.00 |
1,162.00 |
1,162.00 |
0.3K |
| 11:00 |
1,164.00 |
1,164.00 |
1,164.00 |
1,164.00 |
0.8K |
| 11:05 |
1,164.00 |
1,164.00 |
1,164.00 |
1,164.00 |
0.1K |
| 11:25 |
1,164.00 |
1,164.00 |
1,164.00 |
1,164.00 |
0.2K |
| 12:30 |
1,164.00 |
1,164.00 |
1,159.00 |
1,159.00 |
7.1K |
| 12:35 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.6K |
| 12:40 |
1,162.00 |
1,162.00 |
1,162.00 |
1,162.00 |
0.6K |
| 12:50 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.7K |
| 13:10 |
1,162.00 |
1,162.00 |
1,162.00 |
1,162.00 |
0.1K |
| 13:15 |
1,163.00 |
1,165.00 |
1,163.00 |
1,165.00 |
1.4K |
| 13:20 |
1,167.00 |
1,167.00 |
1,167.00 |
1,167.00 |
2.4K |
| 13:25 |
1,166.00 |
1,166.00 |
1,166.00 |
1,166.00 |
0.4K |
| 13:30 |
1,169.00 |
1,169.00 |
1,169.00 |
1,169.00 |
0.6K |
| 13:35 |
1,166.00 |
1,166.00 |
1,166.00 |
1,166.00 |
1.8K |
| 13:40 |
1,165.00 |
1,165.00 |
1,165.00 |
1,165.00 |
0.5K |
| 13:45 |
1,163.00 |
1,163.00 |
1,163.00 |
1,163.00 |
0.2K |
| 13:50 |
1,165.00 |
1,165.00 |
1,165.00 |
1,165.00 |
0.2K |
| 13:55 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
1.2K |
| 14:00 |
1,169.00 |
1,170.00 |
1,168.00 |
1,168.00 |
3.3K |
| 14:05 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
0.1K |
| 14:20 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.3K |
| 14:25 |
1,169.00 |
1,169.00 |
1,169.00 |
1,169.00 |
1.0K |
| 14:40 |
1,170.00 |
1,171.00 |
1,170.00 |
1,171.00 |
0.4K |
| 14:50 |
1,171.00 |
1,171.00 |
1,170.00 |
1,170.00 |
0.3K |
| 14:55 |
1,170.00 |
1,172.00 |
1,170.00 |
1,170.00 |
1.3K |
| 15:00 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
0.3K |
| 15:05 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
0.8K |
| 15:10 |
1,166.00 |
1,166.00 |
1,166.00 |
1,166.00 |
0.2K |
| 15:15 |
1,165.00 |
1,165.00 |
1,163.00 |
1,163.00 |
0.6K |
| 15:20 |
1,165.00 |
1,165.00 |
1,164.00 |
1,164.00 |
2.7K |
| 15:30 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
4.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,151.00 |
1,158.00 |
1,135.00 |
1,137.00 |
0.1M |
| 2025-09-25 |
1,156.00 |
1,162.00 |
1,148.00 |
1,162.00 |
0.0M |
| 2025-09-24 |
1,174.00 |
1,175.00 |
1,152.00 |
1,160.00 |
0.1M |
| 2025-09-22 |
1,179.00 |
1,179.00 |
1,159.00 |
1,159.00 |
0.0M |
| 2025-09-19 |
1,193.00 |
1,193.00 |
1,154.00 |
1,175.00 |
0.1M |
| 2025-09-18 |
1,172.00 |
1,192.00 |
1,166.00 |
1,192.00 |
0.1M |
| 2025-09-17 |
1,170.00 |
1,180.00 |
1,160.00 |
1,172.00 |
0.1M |
| 2025-09-16 |
1,187.00 |
1,188.00 |
1,159.00 |
1,172.00 |
0.1M |
| 2025-09-12 |
1,204.00 |
1,205.00 |
1,177.00 |
1,192.00 |
0.1M |
| 2025-09-11 |
1,216.00 |
1,222.00 |
1,151.00 |
1,190.00 |
0.2M |
| 2025-09-10 |
1,239.00 |
1,249.00 |
1,202.00 |
1,203.00 |
0.1M |
| 2025-09-09 |
1,250.00 |
1,259.00 |
1,191.00 |
1,211.00 |
0.2M |
| 2025-09-08 |
1,166.00 |
1,230.00 |
1,166.00 |
1,230.00 |
0.2M |
| 2025-09-05 |
1,124.00 |
1,158.00 |
1,123.00 |
1,152.00 |
0.1M |
| 2025-09-04 |
1,101.00 |
1,113.00 |
1,092.00 |
1,113.00 |
0.1M |
| 2025-09-03 |
1,104.00 |
1,125.00 |
1,101.00 |
1,107.00 |
0.1M |
| 2025-09-02 |
1,121.00 |
1,144.00 |
1,111.00 |
1,120.00 |
0.1M |
| 2025-09-01 |
1,151.00 |
1,161.00 |
1,125.00 |
1,131.00 |
0.1M |
| 2025-08-29 |
1,142.00 |
1,173.00 |
1,127.00 |
1,168.00 |
0.2M |
| 2025-08-28 |
1,169.00 |
1,172.00 |
1,138.00 |
1,142.00 |
0.2M |
| 2025-08-27 |
1,220.00 |
1,220.00 |
1,160.00 |
1,166.00 |
0.3M |
| 2025-08-26 |
1,239.00 |
1,246.00 |
1,203.00 |
1,228.00 |
0.3M |
| 2025-08-25 |
1,253.00 |
1,277.00 |
1,217.00 |
1,233.00 |
0.4M |
| 2025-08-22 |
1,229.00 |
1,248.00 |
1,201.00 |
1,202.00 |
0.2M |
| 2025-08-21 |
1,221.00 |
1,254.00 |
1,212.00 |
1,236.00 |
0.2M |
| 2025-08-20 |
1,190.00 |
1,236.00 |
1,185.00 |
1,228.00 |
0.4M |
| 2025-08-19 |
1,235.00 |
1,235.00 |
1,179.00 |
1,185.00 |
0.3M |
| 2025-08-18 |
1,176.00 |
1,241.00 |
1,168.00 |
1,235.00 |
0.6M |
| 2025-08-15 |
1,193.00 |
1,193.00 |
1,139.00 |
1,146.00 |
0.4M |
| 2025-08-14 |
1,161.00 |
1,219.00 |
1,161.00 |
1,194.00 |
0.6M |
| 2025-08-13 |
1,138.00 |
1,162.00 |
1,135.00 |
1,153.00 |
0.3M |
| 2025-08-12 |
1,115.00 |
1,165.00 |
1,111.00 |
1,139.00 |
0.6M |
| 2025-08-08 |
1,076.00 |
1,088.00 |
1,051.00 |
1,063.00 |
0.2M |
| 2025-08-07 |
1,020.00 |
1,080.00 |
1,020.00 |
1,058.00 |
0.5M |
| 2025-08-06 |
1,025.00 |
1,040.00 |
1,005.00 |
1,025.00 |
0.6M |
| 2025-08-05 |
1,051.00 |
1,076.00 |
1,010.00 |
1,025.00 |
1.5M |
| 2025-08-04 |
1,195.00 |
1,206.00 |
1,174.00 |
1,184.00 |
0.3M |
| 2025-08-01 |
1,181.00 |
1,211.00 |
1,167.00 |
1,204.00 |
0.3M |
| 2025-07-31 |
1,165.00 |
1,183.00 |
1,165.00 |
1,172.00 |
0.1M |
| 2025-07-30 |
1,145.00 |
1,177.00 |
1,145.00 |
1,151.00 |
0.1M |
| 2025-07-29 |
1,173.00 |
1,173.00 |
1,146.00 |
1,153.00 |
0.1M |
| 2025-07-28 |
1,168.00 |
1,183.00 |
1,156.00 |
1,175.00 |
0.1M |
| 2025-07-25 |
1,166.00 |
1,190.00 |
1,156.00 |
1,168.00 |
0.1M |
| 2025-07-24 |
1,168.00 |
1,210.00 |
1,150.00 |
1,180.00 |
0.4M |
| 2025-07-23 |
1,123.00 |
1,143.00 |
1,113.00 |
1,124.00 |
0.1M |
| 2025-07-22 |
1,123.00 |
1,139.00 |
1,104.00 |
1,105.00 |
0.1M |
| 2025-07-18 |
1,117.00 |
1,129.00 |
1,110.00 |
1,111.00 |
0.1M |
| 2025-07-17 |
1,132.00 |
1,157.00 |
1,122.00 |
1,123.00 |
0.1M |
| 2025-07-16 |
1,150.00 |
1,158.00 |
1,117.00 |
1,124.00 |
0.1M |
| 2025-07-15 |
1,175.00 |
1,177.00 |
1,140.00 |
1,150.00 |
0.1M |
| 2025-07-14 |
1,174.00 |
1,189.00 |
1,149.00 |
1,161.00 |
0.1M |
| 2025-07-11 |
1,178.00 |
1,193.00 |
1,161.00 |
1,172.00 |
0.1M |
| 2025-07-10 |
1,195.00 |
1,203.00 |
1,156.00 |
1,164.00 |
0.2M |
| 2025-07-09 |
1,182.00 |
1,192.00 |
1,158.00 |
1,191.00 |
0.2M |
| 2025-07-08 |
1,144.00 |
1,190.00 |
1,143.00 |
1,187.00 |
0.2M |
| 2025-07-07 |
1,135.00 |
1,144.00 |
1,122.00 |
1,123.00 |
0.2M |
| 2025-07-04 |
1,125.00 |
1,150.00 |
1,116.00 |
1,116.00 |
0.1M |
| 2025-07-03 |
1,132.00 |
1,144.00 |
1,107.00 |
1,142.00 |
0.2M |
| 2025-07-02 |
1,099.00 |
1,145.00 |
1,099.00 |
1,136.00 |
0.3M |
| 2025-07-01 |
1,125.00 |
1,130.00 |
1,088.00 |
1,098.00 |
0.2M |
| 2025-06-30 |
1,076.00 |
1,124.00 |
1,076.00 |
1,118.00 |
0.2M |
| 2025-06-27 |
1,095.00 |
1,095.00 |
1,055.00 |
1,065.00 |
0.1M |
| 2025-06-26 |
1,070.00 |
1,104.00 |
1,065.00 |
1,079.00 |
0.2M |
| 2025-06-25 |
1,038.00 |
1,066.00 |
1,013.00 |
1,058.00 |
0.2M |
| 2025-06-24 |
1,037.00 |
1,043.00 |
1,025.00 |
1,036.00 |
0.1M |
| 2025-06-23 |
1,027.00 |
1,034.00 |
1,007.00 |
1,029.00 |
0.2M |
| 2025-06-20 |
1,064.00 |
1,064.00 |
1,033.00 |
1,034.00 |
0.1M |
| 2025-06-19 |
1,070.00 |
1,078.00 |
1,045.00 |
1,052.00 |
0.1M |
| 2025-06-18 |
1,100.00 |
1,125.00 |
1,077.00 |
1,077.00 |
0.2M |
| 2025-06-17 |
1,124.00 |
1,124.00 |
1,090.00 |
1,099.00 |
0.1M |
| 2025-06-16 |
1,120.00 |
1,142.00 |
1,109.00 |
1,109.00 |
0.1M |
| 2025-06-13 |
1,160.00 |
1,164.00 |
1,117.00 |
1,125.00 |
0.2M |
| 2025-06-12 |
1,127.00 |
1,169.00 |
1,124.00 |
1,151.00 |
0.3M |
| 2025-06-11 |
1,066.00 |
1,143.00 |
1,060.00 |
1,141.00 |
0.4M |
| 2025-06-10 |
1,040.00 |
1,079.00 |
1,039.00 |
1,052.00 |
0.3M |
| 2025-06-09 |
1,037.00 |
1,038.00 |
1,014.00 |
1,017.00 |
0.1M |
| 2025-06-06 |
1,012.00 |
1,024.00 |
1,009.00 |
1,024.00 |
0.1M |
| 2025-06-05 |
1,030.00 |
1,038.00 |
1,018.00 |
1,018.00 |
0.1M |
| 2025-06-04 |
1,040.00 |
1,056.00 |
1,030.00 |
1,030.00 |
0.1M |
| 2025-06-03 |
1,023.00 |
1,050.00 |
1,023.00 |
1,039.00 |
0.1M |
| 2025-06-02 |
1,040.00 |
1,044.00 |
1,026.00 |
1,028.00 |
0.1M |
| 2025-05-30 |
1,035.00 |
1,058.00 |
1,030.00 |
1,054.00 |
0.1M |
| 2025-05-29 |
1,030.00 |
1,045.00 |
1,023.00 |
1,033.00 |
0.1M |
| 2025-05-28 |
1,049.00 |
1,049.00 |
1,029.00 |
1,039.00 |
0.2M |
| 2025-05-27 |
1,000.00 |
1,073.00 |
990.00 |
1,065.00 |
0.4M |
| 2025-05-26 |
980.00 |
1,004.00 |
970.00 |
989.00 |
0.3M |
| 2025-05-23 |
1,021.00 |
1,029.00 |
995.00 |
995.00 |
0.2M |
| 2025-05-22 |
1,003.00 |
1,027.00 |
989.00 |
1,020.00 |
0.2M |
| 2025-05-21 |
1,033.00 |
1,046.00 |
1,019.00 |
1,019.00 |
0.2M |
| 2025-05-20 |
1,042.00 |
1,055.00 |
1,033.00 |
1,033.00 |
0.3M |
| 2025-05-19 |
1,055.00 |
1,071.00 |
1,035.00 |
1,051.00 |
0.2M |
| 2025-05-16 |
1,055.00 |
1,079.00 |
1,051.00 |
1,069.00 |
0.2M |
| 2025-05-15 |
1,013.00 |
1,066.00 |
1,012.00 |
1,050.00 |
0.3M |
| 2025-05-14 |
1,025.00 |
1,040.00 |
1,007.00 |
1,037.00 |
0.3M |
| 2025-05-13 |
1,039.00 |
1,049.00 |
1,029.00 |
1,031.00 |
0.2M |
| 2025-05-12 |
1,035.00 |
1,051.00 |
1,026.00 |
1,036.00 |
0.3M |
| 2025-05-09 |
1,039.00 |
1,042.00 |
1,028.00 |
1,029.00 |
0.3M |
| 2025-05-08 |
1,028.00 |
1,055.00 |
1,026.00 |
1,042.00 |
0.4M |
| 2025-05-07 |
1,027.00 |
1,055.00 |
1,015.00 |
1,026.00 |
0.5M |
| 2025-05-02 |
1,080.00 |
1,080.00 |
1,020.00 |
1,022.00 |
1.0M |
| 2025-05-01 |
1,110.00 |
1,119.00 |
1,076.00 |
1,084.00 |
0.8M |
| 2025-04-30 |
1,200.00 |
1,203.00 |
1,091.00 |
1,122.00 |
1.3M |
| 2025-04-28 |
1,344.00 |
1,386.00 |
1,317.00 |
1,358.00 |
0.2M |
| 2025-04-25 |
1,380.00 |
1,382.00 |
1,361.00 |
1,370.00 |
0.1M |
| 2025-04-24 |
1,395.00 |
1,399.00 |
1,350.00 |
1,380.00 |
0.1M |
| 2025-04-23 |
1,380.00 |
1,400.00 |
1,368.00 |
1,384.00 |
0.1M |
| 2025-04-22 |
1,338.00 |
1,363.00 |
1,336.00 |
1,358.00 |
0.1M |
| 2025-04-21 |
1,325.00 |
1,357.00 |
1,317.00 |
1,338.00 |
0.1M |
| 2025-04-18 |
1,323.00 |
1,351.00 |
1,291.00 |
1,329.00 |
0.1M |
| 2025-04-17 |
1,272.00 |
1,326.00 |
1,262.00 |
1,304.00 |
0.1M |
| 2025-04-16 |
1,280.00 |
1,289.00 |
1,257.00 |
1,273.00 |
0.1M |
| 2025-04-15 |
1,309.00 |
1,324.00 |
1,297.00 |
1,303.00 |
0.1M |
| 2025-04-14 |
1,298.00 |
1,319.00 |
1,281.00 |
1,288.00 |
0.1M |
| 2025-04-11 |
1,210.00 |
1,302.00 |
1,182.00 |
1,292.00 |
0.1M |
| 2025-04-10 |
1,251.00 |
1,262.00 |
1,223.00 |
1,236.00 |
0.1M |
| 2025-04-09 |
1,208.00 |
1,208.00 |
1,138.00 |
1,162.00 |
0.1M |
| 2025-04-08 |
1,202.00 |
1,259.00 |
1,181.00 |
1,238.00 |
0.1M |
| 2025-04-07 |
1,134.00 |
1,187.00 |
1,112.00 |
1,142.00 |
0.2M |
| 2025-04-04 |
1,328.00 |
1,345.00 |
1,280.00 |
1,314.00 |
0.2M |
| 2025-04-03 |
1,351.00 |
1,383.00 |
1,337.00 |
1,343.00 |
0.1M |
| 2025-04-02 |
1,430.00 |
1,434.00 |
1,374.00 |
1,379.00 |
0.1M |
| 2025-04-01 |
1,402.00 |
1,421.00 |
1,378.00 |
1,416.00 |
0.2M |
| 2025-03-31 |
1,360.00 |
1,404.00 |
1,360.00 |
1,372.00 |
0.2M |
| 2025-03-28 |
1,374.00 |
1,430.00 |
1,365.00 |
1,390.00 |
0.1M |
| 2025-03-27 |
1,413.00 |
1,413.00 |
1,375.00 |
1,390.00 |
0.1M |
| 2025-03-26 |
1,344.00 |
1,430.00 |
1,344.00 |
1,414.00 |
0.3M |
| 2025-03-25 |
1,445.00 |
1,468.00 |
1,323.00 |
1,344.00 |
0.6M |
| 2025-03-24 |
1,460.00 |
1,486.00 |
1,447.00 |
1,470.00 |
0.1M |
| 2025-03-21 |
1,465.00 |
1,514.00 |
1,462.00 |
1,500.00 |
0.1M |
| 2025-03-19 |
1,485.00 |
1,500.00 |
1,457.00 |
1,470.00 |
0.1M |
| 2025-03-18 |
1,458.00 |
1,499.00 |
1,457.00 |
1,485.00 |
0.0M |
| 2025-03-17 |
1,472.00 |
1,482.00 |
1,458.00 |
1,476.00 |
0.1M |
| 2025-03-14 |
1,454.00 |
1,465.00 |
1,430.00 |
1,460.00 |
0.1M |
| 2025-03-13 |
1,422.00 |
1,455.00 |
1,420.00 |
1,433.00 |
0.1M |
| 2025-03-12 |
1,422.00 |
1,422.00 |
1,399.00 |
1,400.00 |
0.0M |
| 2025-03-11 |
1,390.00 |
1,422.00 |
1,362.00 |
1,414.00 |
0.1M |
| 2025-03-10 |
1,403.00 |
1,422.00 |
1,388.00 |
1,422.00 |
0.0M |
| 2025-03-07 |
1,404.00 |
1,420.00 |
1,383.00 |
1,383.00 |
0.1M |
| 2025-03-06 |
1,449.00 |
1,449.00 |
1,412.00 |
1,414.00 |
0.1M |
| 2025-03-05 |
1,452.00 |
1,461.00 |
1,425.00 |
1,430.00 |
0.1M |
| 2025-03-04 |
1,453.00 |
1,470.00 |
1,424.00 |
1,450.00 |
0.1M |
| 2025-03-03 |
1,478.00 |
1,498.00 |
1,459.00 |
1,483.00 |
0.1M |
| 2025-02-28 |
1,465.00 |
1,495.00 |
1,453.00 |
1,486.00 |
0.1M |
| 2025-02-27 |
1,470.00 |
1,500.00 |
1,467.00 |
1,480.00 |
0.1M |
| 2025-02-26 |
1,480.00 |
1,523.00 |
1,468.00 |
1,473.00 |
0.2M |
| 2025-02-25 |
1,511.00 |
1,541.00 |
1,477.00 |
1,517.00 |
0.2M |
| 2025-02-21 |
1,585.00 |
1,601.00 |
1,554.00 |
1,578.00 |
0.2M |
| 2025-02-20 |
1,630.00 |
1,690.00 |
1,571.00 |
1,618.00 |
0.2M |
| 2025-02-19 |
1,685.00 |
1,707.00 |
1,615.00 |
1,640.00 |
0.2M |
| 2025-02-18 |
1,599.00 |
1,703.00 |
1,585.00 |
1,678.00 |
0.3M |
| 2025-02-17 |
1,590.00 |
1,610.00 |
1,547.00 |
1,557.00 |
0.1M |
| 2025-02-14 |
1,574.00 |
1,616.00 |
1,556.00 |
1,594.00 |
0.2M |
| 2025-02-13 |
1,504.00 |
1,586.00 |
1,504.00 |
1,566.00 |
0.2M |
| 2025-02-12 |
1,510.00 |
1,518.00 |
1,477.00 |
1,488.00 |
0.1M |
| 2025-02-10 |
1,452.00 |
1,519.00 |
1,452.00 |
1,518.00 |
0.1M |
| 2025-02-07 |
1,450.00 |
1,479.00 |
1,412.00 |
1,452.00 |
0.2M |
| 2025-02-06 |
1,523.00 |
1,524.00 |
1,453.00 |
1,460.00 |
0.1M |
| 2025-02-05 |
1,489.00 |
1,523.00 |
1,476.00 |
1,520.00 |
0.1M |
| 2025-02-04 |
1,539.00 |
1,548.00 |
1,462.00 |
1,487.00 |
0.2M |
| 2025-02-03 |
1,514.00 |
1,545.00 |
1,471.00 |
1,511.00 |
0.4M |
| 2025-01-31 |
1,511.00 |
1,562.00 |
1,510.00 |
1,527.00 |
0.5M |
| 2025-01-30 |
1,607.00 |
1,610.00 |
1,510.00 |
1,525.00 |
1.0M |
| 2025-01-29 |
1,746.00 |
1,807.00 |
1,721.00 |
1,767.00 |
0.4M |
| 2025-01-28 |
1,690.00 |
1,759.00 |
1,664.00 |
1,747.00 |
0.2M |
| 2025-01-27 |
1,633.00 |
1,699.00 |
1,593.00 |
1,672.00 |
0.1M |
| 2025-01-24 |
1,569.00 |
1,604.00 |
1,569.00 |
1,593.00 |
0.0M |
| 2025-01-23 |
1,616.00 |
1,622.00 |
1,566.00 |
1,574.00 |
0.0M |
| 2025-01-22 |
1,586.00 |
1,633.00 |
1,582.00 |
1,616.00 |
0.1M |
| 2025-01-21 |
1,551.00 |
1,566.00 |
1,522.00 |
1,556.00 |
0.1M |
| 2025-01-20 |
1,524.00 |
1,560.00 |
1,523.00 |
1,560.00 |
0.0M |
| 2025-01-17 |
1,539.00 |
1,550.00 |
1,513.00 |
1,526.00 |
0.0M |
| 2025-01-16 |
1,625.00 |
1,642.00 |
1,534.00 |
1,539.00 |
0.1M |
| 2025-01-15 |
1,613.00 |
1,650.00 |
1,613.00 |
1,625.00 |
0.0M |
| 2025-01-14 |
1,583.00 |
1,612.00 |
1,550.00 |
1,604.00 |
0.1M |
| 2025-01-10 |
1,684.00 |
1,684.00 |
1,598.00 |
1,598.00 |
0.0M |
| 2025-01-09 |
1,650.00 |
1,650.00 |
1,630.00 |
1,644.00 |
0.0M |
| 2025-01-08 |
1,700.00 |
1,700.00 |
1,644.00 |
1,665.00 |
0.1M |
| 2025-01-07 |
1,699.00 |
1,726.00 |
1,689.00 |
1,699.00 |
0.0M |
| 2025-01-06 |
1,725.00 |
1,730.00 |
1,675.00 |
1,680.00 |
0.1M |