| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,729.00 |
1,758.00 |
1,710.00 |
1,737.00 |
0.1M |
| 2024-12-27 |
1,711.00 |
1,752.00 |
1,709.00 |
1,729.00 |
0.1M |
| 2024-12-26 |
1,650.00 |
1,707.00 |
1,646.00 |
1,692.00 |
0.1M |
| 2024-12-25 |
1,650.00 |
1,693.00 |
1,625.00 |
1,650.00 |
0.1M |
| 2024-12-24 |
1,654.00 |
1,685.00 |
1,637.00 |
1,656.00 |
0.0M |
| 2024-12-23 |
1,610.00 |
1,645.00 |
1,596.00 |
1,638.00 |
0.1M |
| 2024-12-20 |
1,650.00 |
1,650.00 |
1,562.00 |
1,591.00 |
0.2M |
| 2024-12-19 |
1,643.00 |
1,693.00 |
1,643.00 |
1,658.00 |
0.0M |
| 2024-12-18 |
1,665.00 |
1,710.00 |
1,634.00 |
1,673.00 |
0.1M |
| 2024-12-17 |
1,651.00 |
1,721.00 |
1,650.00 |
1,695.00 |
0.1M |
| 2024-12-16 |
1,656.00 |
1,660.00 |
1,627.00 |
1,645.00 |
0.1M |
| 2024-12-13 |
1,659.00 |
1,680.00 |
1,640.00 |
1,662.00 |
0.1M |
| 2024-12-12 |
1,671.00 |
1,701.00 |
1,658.00 |
1,676.00 |
0.1M |
| 2024-12-11 |
1,655.00 |
1,673.00 |
1,630.00 |
1,667.00 |
0.1M |
| 2024-12-10 |
1,710.00 |
1,738.00 |
1,665.00 |
1,666.00 |
0.0M |
| 2024-12-09 |
1,670.00 |
1,720.00 |
1,641.00 |
1,704.00 |
0.1M |
| 2024-12-06 |
1,714.00 |
1,714.00 |
1,667.00 |
1,667.00 |
0.1M |
| 2024-12-05 |
1,696.00 |
1,723.00 |
1,694.00 |
1,713.00 |
0.1M |
| 2024-12-04 |
1,699.00 |
1,717.00 |
1,657.00 |
1,717.00 |
0.1M |
| 2024-12-03 |
1,756.00 |
1,768.00 |
1,702.00 |
1,721.00 |
0.1M |
| 2024-12-02 |
1,681.00 |
1,756.00 |
1,670.00 |
1,729.00 |
0.1M |
| 2024-11-29 |
1,636.00 |
1,685.00 |
1,630.00 |
1,667.00 |
0.1M |
| 2024-11-28 |
1,650.00 |
1,698.00 |
1,646.00 |
1,650.00 |
0.1M |
| 2024-11-27 |
1,650.00 |
1,667.00 |
1,609.00 |
1,652.00 |
0.1M |
| 2024-11-26 |
1,715.00 |
1,715.00 |
1,657.00 |
1,676.00 |
0.1M |
| 2024-11-25 |
1,728.00 |
1,728.00 |
1,691.00 |
1,691.00 |
0.1M |
| 2024-11-22 |
1,728.00 |
1,742.00 |
1,685.00 |
1,688.00 |
0.1M |
| 2024-11-21 |
1,680.00 |
1,736.00 |
1,670.00 |
1,728.00 |
0.1M |
| 2024-11-20 |
1,751.00 |
1,759.00 |
1,667.00 |
1,674.00 |
0.1M |
| 2024-11-19 |
1,680.00 |
1,745.00 |
1,668.00 |
1,724.00 |
0.1M |
| 2024-11-18 |
1,721.00 |
1,730.00 |
1,675.00 |
1,706.00 |
0.1M |
| 2024-11-15 |
1,749.00 |
1,778.00 |
1,706.00 |
1,754.00 |
0.2M |
| 2024-11-14 |
1,792.00 |
1,824.00 |
1,780.00 |
1,789.00 |
0.1M |
| 2024-11-13 |
1,811.00 |
1,838.00 |
1,766.00 |
1,832.00 |
0.1M |
| 2024-11-12 |
1,809.00 |
1,835.00 |
1,792.00 |
1,811.00 |
0.1M |
| 2024-11-11 |
1,827.00 |
1,854.00 |
1,775.00 |
1,849.00 |
0.2M |
| 2024-11-08 |
1,964.00 |
1,964.00 |
1,769.00 |
1,867.00 |
0.4M |
| 2024-11-07 |
2,000.00 |
2,060.00 |
1,955.00 |
1,983.00 |
0.2M |
| 2024-11-06 |
1,944.00 |
2,000.00 |
1,905.00 |
1,988.00 |
0.2M |
| 2024-11-05 |
1,930.00 |
1,946.00 |
1,903.00 |
1,925.00 |
0.1M |
| 2024-11-01 |
1,990.00 |
1,990.00 |
1,902.00 |
1,940.00 |
0.3M |
| 2024-10-31 |
1,950.00 |
2,016.00 |
1,939.00 |
1,998.00 |
0.3M |
| 2024-10-30 |
1,955.00 |
2,061.00 |
1,925.00 |
1,967.00 |
0.6M |
| 2024-10-29 |
1,865.00 |
1,945.00 |
1,862.00 |
1,945.00 |
0.7M |
| 2024-10-28 |
1,470.00 |
1,562.00 |
1,469.00 |
1,545.00 |
0.2M |
| 2024-10-25 |
1,509.00 |
1,530.00 |
1,451.00 |
1,472.00 |
0.1M |
| 2024-10-24 |
1,480.00 |
1,533.00 |
1,480.00 |
1,515.00 |
0.1M |
| 2024-10-23 |
1,576.00 |
1,576.00 |
1,502.00 |
1,520.00 |
0.1M |
| 2024-10-22 |
1,643.00 |
1,643.00 |
1,575.00 |
1,581.00 |
0.1M |
| 2024-10-21 |
1,552.00 |
1,692.00 |
1,552.00 |
1,673.00 |
0.1M |
| 2024-10-18 |
1,590.00 |
1,623.00 |
1,551.00 |
1,552.00 |
0.1M |
| 2024-10-17 |
1,590.00 |
1,605.00 |
1,567.00 |
1,590.00 |
0.1M |
| 2024-10-16 |
1,617.00 |
1,626.00 |
1,581.00 |
1,591.00 |
0.1M |
| 2024-10-15 |
1,632.00 |
1,655.00 |
1,599.00 |
1,644.00 |
0.0M |
| 2024-10-11 |
1,613.00 |
1,630.00 |
1,589.00 |
1,622.00 |
0.1M |
| 2024-10-10 |
1,701.00 |
1,708.00 |
1,616.00 |
1,633.00 |
0.1M |
| 2024-10-09 |
1,668.00 |
1,727.00 |
1,664.00 |
1,700.00 |
0.1M |
| 2024-10-08 |
1,669.00 |
1,690.00 |
1,635.00 |
1,645.00 |
0.1M |
| 2024-10-07 |
1,694.00 |
1,721.00 |
1,666.00 |
1,709.00 |
0.1M |
| 2024-10-04 |
1,615.00 |
1,688.00 |
1,613.00 |
1,633.00 |
0.1M |
| 2024-10-03 |
1,548.00 |
1,657.00 |
1,545.00 |
1,645.00 |
0.1M |
| 2024-10-02 |
1,570.00 |
1,570.00 |
1,510.00 |
1,522.00 |
0.1M |
| 2024-10-01 |
1,568.00 |
1,583.00 |
1,530.00 |
1,557.00 |
0.1M |
| 2024-09-30 |
1,596.00 |
1,622.00 |
1,541.00 |
1,555.00 |
0.1M |
| 2024-09-27 |
1,602.00 |
1,650.00 |
1,576.00 |
1,642.00 |
0.1M |
| 2024-09-26 |
1,599.00 |
1,626.00 |
1,552.00 |
1,601.00 |
0.2M |
| 2024-09-25 |
1,483.00 |
1,551.00 |
1,468.00 |
1,532.00 |
0.1M |
| 2024-09-24 |
1,547.00 |
1,547.00 |
1,466.00 |
1,483.00 |
0.1M |
| 2024-09-20 |
1,480.00 |
1,550.00 |
1,454.00 |
1,547.00 |
0.1M |
| 2024-09-19 |
1,461.00 |
1,470.00 |
1,412.00 |
1,438.00 |
0.2M |
| 2024-09-18 |
1,483.00 |
1,547.00 |
1,452.00 |
1,475.00 |
0.1M |
| 2024-09-17 |
1,542.00 |
1,543.00 |
1,447.00 |
1,453.00 |
0.1M |
| 2024-09-13 |
1,542.00 |
1,563.00 |
1,513.00 |
1,526.00 |
0.0M |
| 2024-09-12 |
1,530.00 |
1,590.00 |
1,530.00 |
1,551.00 |
0.0M |
| 2024-09-11 |
1,591.00 |
1,599.00 |
1,474.00 |
1,489.00 |
0.1M |
| 2024-09-10 |
1,625.00 |
1,628.00 |
1,571.00 |
1,593.00 |
0.0M |
| 2024-09-09 |
1,582.00 |
1,649.00 |
1,571.00 |
1,599.00 |
0.1M |
| 2024-09-06 |
1,672.00 |
1,710.00 |
1,636.00 |
1,660.00 |
0.0M |
| 2024-09-05 |
1,617.00 |
1,717.00 |
1,584.00 |
1,668.00 |
0.2M |
| 2024-09-04 |
1,680.00 |
1,744.00 |
1,617.00 |
1,628.00 |
0.2M |
| 2024-09-03 |
1,717.00 |
1,819.00 |
1,672.00 |
1,684.00 |
0.2M |
| 2024-09-02 |
1,845.00 |
1,848.00 |
1,726.00 |
1,797.00 |
0.1M |
| 2024-08-30 |
1,779.00 |
1,840.00 |
1,776.00 |
1,811.00 |
0.1M |
| 2024-08-29 |
1,793.00 |
1,846.00 |
1,777.00 |
1,801.00 |
0.1M |
| 2024-08-28 |
1,841.00 |
1,850.00 |
1,813.00 |
1,833.00 |
0.1M |
| 2024-08-27 |
1,866.00 |
1,884.00 |
1,814.00 |
1,871.00 |
0.1M |
| 2024-08-26 |
1,747.00 |
1,852.00 |
1,746.00 |
1,826.00 |
0.1M |
| 2024-08-23 |
1,771.00 |
1,774.00 |
1,724.00 |
1,748.00 |
0.1M |
| 2024-08-22 |
1,725.00 |
1,748.00 |
1,685.00 |
1,742.00 |
0.1M |
| 2024-08-21 |
1,665.00 |
1,716.00 |
1,620.00 |
1,709.00 |
0.1M |
| 2024-08-20 |
1,637.00 |
1,713.00 |
1,637.00 |
1,688.00 |
0.1M |
| 2024-08-19 |
1,550.00 |
1,677.00 |
1,541.00 |
1,632.00 |
0.1M |
| 2024-08-16 |
1,525.00 |
1,585.00 |
1,520.00 |
1,562.00 |
0.1M |
| 2024-08-15 |
1,507.00 |
1,520.00 |
1,464.00 |
1,496.00 |
0.1M |
| 2024-08-14 |
1,550.00 |
1,550.00 |
1,461.00 |
1,477.00 |
0.1M |
| 2024-08-13 |
1,461.00 |
1,532.00 |
1,452.00 |
1,515.00 |
0.1M |
| 2024-08-09 |
1,430.00 |
1,498.00 |
1,404.00 |
1,451.00 |
0.1M |
| 2024-08-08 |
1,419.00 |
1,458.00 |
1,390.00 |
1,402.00 |
0.1M |
| 2024-08-07 |
1,444.00 |
1,517.00 |
1,425.00 |
1,449.00 |
0.2M |
| 2024-08-06 |
1,366.00 |
1,516.00 |
1,366.00 |
1,474.00 |
0.2M |
| 2024-08-05 |
1,430.00 |
1,440.00 |
1,229.00 |
1,276.00 |
0.4M |
| 2024-08-02 |
1,558.00 |
1,579.00 |
1,460.00 |
1,460.00 |
0.2M |
| 2024-08-01 |
1,685.00 |
1,691.00 |
1,608.00 |
1,608.00 |
0.2M |
| 2024-07-31 |
1,738.00 |
1,751.00 |
1,637.00 |
1,724.00 |
0.4M |
| 2024-07-30 |
1,868.00 |
1,897.00 |
1,751.00 |
1,776.00 |
0.3M |
| 2024-07-29 |
1,830.00 |
1,870.00 |
1,795.00 |
1,870.00 |
0.3M |
| 2024-07-26 |
1,800.00 |
1,917.00 |
1,768.00 |
1,838.00 |
0.8M |
| 2024-07-25 |
1,826.00 |
1,906.00 |
1,766.00 |
1,880.00 |
2.2M |
| 2024-07-24 |
1,539.00 |
1,580.00 |
1,500.00 |
1,506.00 |
0.2M |
| 2024-07-23 |
1,510.00 |
1,538.00 |
1,497.00 |
1,537.00 |
0.2M |
| 2024-07-22 |
1,547.00 |
1,570.00 |
1,502.00 |
1,528.00 |
0.1M |
| 2024-07-19 |
1,558.00 |
1,574.00 |
1,533.00 |
1,547.00 |
0.1M |
| 2024-07-18 |
1,550.00 |
1,656.00 |
1,521.00 |
1,558.00 |
0.4M |
| 2024-07-17 |
1,467.00 |
1,584.00 |
1,467.00 |
1,579.00 |
0.3M |
| 2024-07-16 |
1,511.00 |
1,525.00 |
1,451.00 |
1,459.00 |
0.1M |
| 2024-07-12 |
1,383.00 |
1,507.00 |
1,383.00 |
1,489.00 |
0.2M |
| 2024-07-11 |
1,412.00 |
1,413.00 |
1,359.00 |
1,383.00 |
0.2M |
| 2024-07-10 |
1,420.00 |
1,453.00 |
1,388.00 |
1,415.00 |
0.2M |
| 2024-07-09 |
1,436.00 |
1,508.00 |
1,427.00 |
1,444.00 |
0.1M |
| 2024-07-08 |
1,389.00 |
1,463.00 |
1,384.00 |
1,436.00 |
0.1M |
| 2024-07-05 |
1,386.00 |
1,437.00 |
1,370.00 |
1,392.00 |
0.1M |
| 2024-07-04 |
1,441.00 |
1,441.00 |
1,391.00 |
1,392.00 |
0.1M |
| 2024-07-03 |
1,414.00 |
1,448.00 |
1,395.00 |
1,438.00 |
0.1M |
| 2024-07-02 |
1,330.00 |
1,447.00 |
1,330.00 |
1,444.00 |
0.2M |
| 2024-07-01 |
1,400.00 |
1,410.00 |
1,344.00 |
1,344.00 |
0.1M |
| 2024-06-28 |
1,400.00 |
1,454.00 |
1,369.00 |
1,390.00 |
0.3M |
| 2024-06-27 |
1,338.00 |
1,398.00 |
1,332.00 |
1,360.00 |
0.2M |
| 2024-06-26 |
1,260.00 |
1,371.00 |
1,223.00 |
1,368.00 |
0.4M |
| 2024-06-25 |
1,267.00 |
1,301.00 |
1,233.00 |
1,244.00 |
0.5M |
| 2024-06-24 |
1,277.00 |
1,302.00 |
1,214.00 |
1,267.00 |
0.4M |
| 2024-06-21 |
1,268.00 |
1,431.00 |
1,268.00 |
1,307.00 |
0.3M |
| 2024-06-20 |
1,230.00 |
1,267.00 |
1,222.00 |
1,267.00 |
0.2M |
| 2024-06-19 |
1,263.00 |
1,274.00 |
1,220.00 |
1,225.00 |
0.3M |
| 2024-06-18 |
1,342.00 |
1,368.00 |
1,263.00 |
1,284.00 |
0.3M |
| 2024-06-17 |
1,338.00 |
1,353.00 |
1,325.00 |
1,338.00 |
0.2M |
| 2024-06-14 |
1,340.00 |
1,387.00 |
1,330.00 |
1,344.00 |
0.1M |
| 2024-06-13 |
1,428.00 |
1,428.00 |
1,356.00 |
1,364.00 |
0.3M |
| 2024-06-12 |
1,411.00 |
1,498.00 |
1,397.00 |
1,451.00 |
0.3M |
| 2024-06-11 |
1,425.00 |
1,429.00 |
1,390.00 |
1,400.00 |
0.2M |
| 2024-06-10 |
1,455.00 |
1,476.00 |
1,417.00 |
1,422.00 |
0.1M |
| 2024-06-07 |
1,479.00 |
1,496.00 |
1,471.00 |
1,494.00 |
0.1M |
| 2024-06-06 |
1,571.00 |
1,593.00 |
1,488.00 |
1,500.00 |
0.1M |
| 2024-06-05 |
1,633.00 |
1,637.00 |
1,537.00 |
1,548.00 |
0.2M |
| 2024-06-04 |
1,538.00 |
1,680.00 |
1,531.00 |
1,659.00 |
0.1M |
| 2024-06-03 |
1,530.00 |
1,537.00 |
1,507.00 |
1,518.00 |
0.1M |
| 2024-05-31 |
1,529.00 |
1,597.00 |
1,526.00 |
1,528.00 |
0.1M |
| 2024-05-30 |
1,542.00 |
1,575.00 |
1,515.00 |
1,529.00 |
0.1M |
| 2024-05-29 |
1,647.00 |
1,649.00 |
1,555.00 |
1,555.00 |
0.1M |
| 2024-05-28 |
1,627.00 |
1,702.00 |
1,614.00 |
1,683.00 |
0.1M |
| 2024-05-27 |
1,624.00 |
1,666.00 |
1,588.00 |
1,660.00 |
0.1M |
| 2024-05-24 |
1,525.00 |
1,669.00 |
1,502.00 |
1,651.00 |
0.2M |
| 2024-05-23 |
1,637.00 |
1,637.00 |
1,560.00 |
1,586.00 |
0.1M |
| 2024-05-22 |
1,700.00 |
1,700.00 |
1,625.00 |
1,658.00 |
0.1M |
| 2024-05-21 |
1,801.00 |
1,827.00 |
1,709.00 |
1,720.00 |
0.1M |
| 2024-05-20 |
1,810.00 |
1,855.00 |
1,770.00 |
1,834.00 |
0.2M |
| 2024-05-17 |
1,770.00 |
1,868.00 |
1,758.00 |
1,801.00 |
0.2M |
| 2024-05-16 |
1,728.00 |
1,850.00 |
1,725.00 |
1,850.00 |
0.2M |
| 2024-05-15 |
1,625.00 |
1,755.00 |
1,616.00 |
1,735.00 |
0.2M |
| 2024-05-14 |
1,523.00 |
1,670.00 |
1,494.00 |
1,635.00 |
0.2M |
| 2024-05-13 |
1,538.00 |
1,541.00 |
1,510.00 |
1,514.00 |
0.1M |
| 2024-05-10 |
1,562.00 |
1,580.00 |
1,536.00 |
1,546.00 |
0.1M |
| 2024-05-09 |
1,609.00 |
1,620.00 |
1,555.00 |
1,562.00 |
0.1M |
| 2024-05-08 |
1,617.00 |
1,665.00 |
1,584.00 |
1,592.00 |
0.1M |
| 2024-05-07 |
1,565.00 |
1,644.00 |
1,520.00 |
1,633.00 |
0.3M |
| 2024-05-02 |
1,556.00 |
1,605.00 |
1,538.00 |
1,553.00 |
0.2M |
| 2024-05-01 |
1,665.00 |
1,665.00 |
1,555.00 |
1,569.00 |
0.3M |
| 2024-04-30 |
1,730.00 |
1,749.00 |
1,680.00 |
1,699.00 |
0.2M |
| 2024-04-26 |
1,791.00 |
1,792.00 |
1,712.00 |
1,733.00 |
0.2M |
| 2024-04-25 |
1,960.00 |
2,035.00 |
1,775.00 |
1,790.00 |
0.6M |
| 2024-04-24 |
2,344.00 |
2,353.00 |
2,174.00 |
2,177.00 |
0.2M |
| 2024-04-23 |
2,374.00 |
2,430.00 |
2,296.00 |
2,303.00 |
0.1M |
| 2024-04-22 |
2,282.00 |
2,391.00 |
2,282.00 |
2,374.00 |
0.1M |
| 2024-04-19 |
2,280.00 |
2,327.00 |
2,224.00 |
2,285.00 |
0.0M |
| 2024-04-18 |
2,234.00 |
2,328.00 |
2,215.00 |
2,328.00 |
0.0M |
| 2024-04-17 |
2,212.00 |
2,288.00 |
2,212.00 |
2,220.00 |
0.0M |
| 2024-04-16 |
2,223.00 |
2,280.00 |
2,195.00 |
2,237.00 |
0.1M |
| 2024-04-15 |
2,347.00 |
2,347.00 |
2,281.00 |
2,314.00 |
0.0M |
| 2024-04-12 |
2,316.00 |
2,409.00 |
2,301.00 |
2,397.00 |
0.0M |
| 2024-04-11 |
2,416.00 |
2,416.00 |
2,314.00 |
2,331.00 |
0.1M |
| 2024-04-10 |
2,486.00 |
2,534.00 |
2,454.00 |
2,465.00 |
0.0M |
| 2024-04-09 |
2,464.00 |
2,526.00 |
2,408.00 |
2,474.00 |
0.1M |
| 2024-04-08 |
2,559.00 |
2,618.00 |
2,427.00 |
2,427.00 |
0.1M |
| 2024-04-05 |
2,732.00 |
2,748.00 |
2,554.00 |
2,580.00 |
0.1M |
| 2024-04-04 |
2,665.00 |
2,740.00 |
2,586.00 |
2,707.00 |
0.0M |
| 2024-04-03 |
2,653.00 |
2,710.00 |
2,600.00 |
2,665.00 |
0.1M |
| 2024-04-02 |
2,663.00 |
2,663.00 |
2,550.00 |
2,603.00 |
0.0M |
| 2024-04-01 |
2,734.00 |
2,734.00 |
2,653.00 |
2,663.00 |
0.0M |
| 2024-03-29 |
2,667.00 |
2,735.00 |
2,652.00 |
2,703.00 |
0.0M |
| 2024-03-28 |
2,650.00 |
2,712.00 |
2,637.00 |
2,671.00 |
0.0M |
| 2024-03-27 |
2,647.00 |
2,730.00 |
2,647.00 |
2,650.00 |
0.0M |
| 2024-03-26 |
2,650.00 |
2,674.00 |
2,597.00 |
2,656.00 |
0.0M |
| 2024-03-25 |
2,654.00 |
2,704.00 |
2,592.00 |
2,645.00 |
0.1M |
| 2024-03-22 |
2,654.00 |
2,684.00 |
2,581.00 |
2,624.00 |
0.0M |
| 2024-03-21 |
2,710.00 |
2,733.00 |
2,625.00 |
2,651.00 |
0.0M |
| 2024-03-19 |
2,721.00 |
2,790.00 |
2,691.00 |
2,706.00 |
0.1M |
| 2024-03-18 |
2,651.00 |
2,731.00 |
2,651.00 |
2,721.00 |
0.0M |
| 2024-03-15 |
2,694.00 |
2,756.00 |
2,620.00 |
2,650.00 |
0.0M |
| 2024-03-14 |
2,655.00 |
2,726.00 |
2,640.00 |
2,660.00 |
0.0M |
| 2024-03-13 |
2,763.00 |
2,804.00 |
2,650.00 |
2,650.00 |
0.1M |
| 2024-03-12 |
2,656.00 |
2,746.00 |
2,625.00 |
2,738.00 |
0.0M |
| 2024-03-11 |
2,585.00 |
2,672.00 |
2,551.00 |
2,656.00 |
0.1M |
| 2024-03-08 |
2,590.00 |
2,681.00 |
2,585.00 |
2,622.00 |
0.1M |
| 2024-03-07 |
2,742.00 |
2,803.00 |
2,640.00 |
2,640.00 |
0.1M |
| 2024-03-06 |
2,632.00 |
2,813.00 |
2,632.00 |
2,742.00 |
0.1M |
| 2024-03-05 |
2,711.00 |
2,761.00 |
2,670.00 |
2,682.00 |
0.1M |
| 2024-03-04 |
2,972.00 |
2,976.00 |
2,771.00 |
2,795.00 |
0.1M |
| 2024-03-01 |
2,960.00 |
2,987.00 |
2,824.00 |
2,957.00 |
0.1M |
| 2024-02-29 |
2,900.00 |
3,055.00 |
2,858.00 |
3,030.00 |
0.1M |
| 2024-02-28 |
2,847.00 |
2,914.00 |
2,830.00 |
2,893.00 |
0.0M |
| 2024-02-27 |
2,795.00 |
2,842.00 |
2,728.00 |
2,830.00 |
0.0M |
| 2024-02-26 |
2,839.00 |
2,842.00 |
2,746.00 |
2,795.00 |
0.0M |
| 2024-02-22 |
2,797.00 |
2,801.00 |
2,673.00 |
2,756.00 |
0.0M |
| 2024-02-21 |
2,856.00 |
2,856.00 |
2,717.00 |
2,748.00 |
0.0M |
| 2024-02-20 |
2,900.00 |
2,949.00 |
2,850.00 |
2,856.00 |
0.1M |
| 2024-02-19 |
2,866.00 |
2,938.00 |
2,805.00 |
2,874.00 |
0.1M |
| 2024-02-16 |
2,607.00 |
2,866.00 |
2,597.00 |
2,844.00 |
0.1M |
| 2024-02-15 |
2,706.00 |
2,706.00 |
2,638.00 |
2,640.00 |
0.0M |
| 2024-02-14 |
2,637.00 |
2,696.00 |
2,611.00 |
2,656.00 |
0.1M |
| 2024-02-13 |
2,787.00 |
2,798.00 |
2,676.00 |
2,687.00 |
0.1M |
| 2024-02-09 |
2,749.00 |
2,849.00 |
2,738.00 |
2,819.00 |
0.1M |
| 2024-02-08 |
2,707.00 |
2,771.00 |
2,659.00 |
2,739.00 |
0.1M |
| 2024-02-07 |
2,699.00 |
2,699.00 |
2,605.00 |
2,657.00 |
0.1M |
| 2024-02-06 |
2,724.00 |
2,749.00 |
2,680.00 |
2,697.00 |
0.0M |
| 2024-02-05 |
2,678.00 |
2,763.00 |
2,640.00 |
2,730.00 |
0.1M |
| 2024-02-02 |
2,695.00 |
2,744.00 |
2,646.00 |
2,678.00 |
0.1M |
| 2024-02-01 |
2,623.00 |
2,756.00 |
2,605.00 |
2,745.00 |
0.1M |
| 2024-01-31 |
2,653.00 |
2,754.00 |
2,618.00 |
2,650.00 |
0.1M |
| 2024-01-30 |
2,865.00 |
2,977.00 |
2,593.00 |
2,669.00 |
0.7M |
| 2024-01-29 |
2,595.00 |
2,624.00 |
2,472.00 |
2,616.00 |
0.2M |
| 2024-01-26 |
2,529.00 |
2,598.00 |
2,470.00 |
2,561.00 |
0.1M |
| 2024-01-25 |
2,550.00 |
2,568.00 |
2,454.00 |
2,523.00 |
0.1M |
| 2024-01-24 |
2,539.00 |
2,544.00 |
2,506.00 |
2,526.00 |
0.1M |
| 2024-01-23 |
2,499.00 |
2,543.00 |
2,489.00 |
2,513.00 |
0.1M |
| 2024-01-22 |
2,410.00 |
2,497.00 |
2,387.00 |
2,452.00 |
0.1M |
| 2024-01-19 |
2,439.00 |
2,444.00 |
2,382.00 |
2,398.00 |
0.1M |
| 2024-01-18 |
2,356.00 |
2,393.00 |
2,331.00 |
2,356.00 |
0.1M |
| 2024-01-17 |
2,435.00 |
2,440.00 |
2,328.00 |
2,374.00 |
0.2M |
| 2024-01-16 |
2,431.00 |
2,498.00 |
2,431.00 |
2,477.00 |
0.1M |
| 2024-01-15 |
2,360.00 |
2,421.00 |
2,340.00 |
2,421.00 |
0.1M |
| 2024-01-12 |
2,349.00 |
2,381.00 |
2,242.00 |
2,336.00 |
0.1M |
| 2024-01-11 |
2,349.00 |
2,384.00 |
2,309.00 |
2,324.00 |
0.1M |
| 2024-01-10 |
2,365.00 |
2,370.00 |
2,301.00 |
2,309.00 |
0.1M |
| 2024-01-09 |
2,299.00 |
2,356.00 |
2,297.00 |
2,320.00 |
0.1M |
| 2024-01-05 |
2,329.00 |
2,357.00 |
2,260.00 |
2,275.00 |
0.1M |
| 2024-01-04 |
2,252.00 |
2,388.00 |
2,226.00 |
2,329.00 |
0.1M |