日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,080.00 5,099.00 5,041.00 5,068.00 319.0K
09:05 5,064.00 5,089.00 5,061.00 5,088.00 72.2K
09:10 5,089.00 5,094.00 5,083.00 5,093.00 53.2K
09:15 5,089.00 5,093.00 5,082.00 5,092.00 24.6K
09:20 5,095.00 5,100.00 5,091.00 5,093.00 32.2K
09:25 5,092.00 5,096.00 5,089.00 5,095.00 34.2K
09:30 5,096.00 5,096.00 5,086.00 5,093.00 31.9K
09:35 5,095.00 5,100.00 5,092.00 5,100.00 40.0K
09:40 5,099.00 5,099.00 5,088.00 5,090.00 29.8K
09:45 5,090.00 5,090.00 5,085.00 5,088.00 18.3K
09:50 5,087.00 5,090.00 5,083.00 5,083.00 16.7K
09:55 5,077.00 5,082.00 5,077.00 5,080.00 36.1K
10:00 5,080.00 5,082.00 5,073.00 5,079.00 23.1K
10:05 5,080.00 5,088.00 5,077.00 5,078.00 31.1K
10:10 5,078.00 5,078.00 5,071.00 5,072.00 19.7K
10:15 5,070.00 5,071.00 5,068.00 5,069.00 34.2K
10:20 5,069.00 5,069.00 5,064.00 5,065.00 17.6K
10:25 5,066.00 5,068.00 5,053.00 5,054.00 55.1K
10:30 5,056.00 5,058.00 5,052.00 5,058.00 17.0K
10:35 5,058.00 5,065.00 5,056.00 5,063.00 20.0K
10:40 5,064.00 5,069.00 5,063.00 5,068.00 19.2K
10:45 5,070.00 5,082.00 5,063.00 5,075.00 54.3K
10:50 5,079.00 5,079.00 5,072.00 5,073.00 16.9K
10:55 5,074.00 5,075.00 5,063.00 5,064.00 21.8K
11:00 5,064.00 5,067.00 5,063.00 5,067.00 7.9K
11:05 5,067.00 5,067.00 5,060.00 5,062.00 34.6K
11:10 5,062.00 5,065.00 5,062.00 5,065.00 12.4K
11:15 5,066.00 5,066.00 5,063.00 5,064.00 12.0K
11:20 5,063.00 5,064.00 5,056.00 5,059.00 30.6K
11:25 5,060.00 5,064.00 5,059.00 5,064.00 17.1K
11:30 5,063.00 5,063.00 5,063.00 5,063.00 4.5K
12:30 5,063.00 5,072.00 5,063.00 5,072.00 55.4K
12:35 5,073.00 5,077.00 5,068.00 5,068.00 23.8K
12:40 5,068.00 5,075.00 5,067.00 5,075.00 16.5K
12:45 5,075.00 5,081.00 5,075.00 5,080.00 34.2K
12:50 5,081.00 5,086.00 5,077.00 5,086.00 16.3K
12:55 5,085.00 5,090.00 5,085.00 5,090.00 19.4K
13:00 5,090.00 5,090.00 5,083.00 5,085.00 23.9K
13:05 5,084.00 5,087.00 5,081.00 5,087.00 13.3K
13:10 5,087.00 5,093.00 5,087.00 5,093.00 19.3K
13:15 5,093.00 5,093.00 5,088.00 5,089.00 12.5K
13:20 5,089.00 5,089.00 5,081.00 5,082.00 24.4K
13:25 5,081.00 5,083.00 5,080.00 5,082.00 14.5K
13:30 5,083.00 5,084.00 5,080.00 5,083.00 6.8K
13:35 5,083.00 5,085.00 5,083.00 5,083.00 8.9K
13:40 5,083.00 5,084.00 5,083.00 5,084.00 4.9K
13:45 5,084.00 5,092.00 5,083.00 5,090.00 18.6K
13:50 5,090.00 5,090.00 5,085.00 5,085.00 12.0K
13:55 5,084.00 5,089.00 5,084.00 5,088.00 8.8K
14:00 5,089.00 5,092.00 5,089.00 5,090.00 28.6K
14:05 5,090.00 5,091.00 5,089.00 5,091.00 6.6K
14:10 5,090.00 5,091.00 5,088.00 5,089.00 13.1K
14:15 5,089.00 5,093.00 5,089.00 5,092.00 9.1K
14:20 5,092.00 5,093.00 5,088.00 5,089.00 15.6K
14:25 5,088.00 5,088.00 5,085.00 5,085.00 21.9K
14:30 5,086.00 5,090.00 5,084.00 5,087.00 29.2K
14:35 5,086.00 5,087.00 5,086.00 5,086.00 9.7K
14:40 5,086.00 5,086.00 5,084.00 5,085.00 15.0K
14:45 5,085.00 5,085.00 5,080.00 5,080.00 22.4K
14:50 5,080.00 5,084.00 5,080.00 5,083.00 15.0K
14:55 5,082.00 5,082.00 5,080.00 5,081.00 15.8K
15:00 5,082.00 5,083.00 5,080.00 5,083.00 12.7K
15:05 5,083.00 5,085.00 5,083.00 5,084.00 15.7K
15:10 5,084.00 5,088.00 5,084.00 5,086.00 22.5K
15:15 5,086.00 5,089.00 5,085.00 5,089.00 22.7K
15:20 5,090.00 5,090.00 5,084.00 5,084.00 55.2K
15:30 5,084.00 5,084.00 5,084.00 5,084.00 435.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据