日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,272.00 5,278.00 5,213.00 5,214.00 406.7K
09:05 5,214.00 5,230.00 5,205.00 5,230.00 121.8K
09:10 5,230.00 5,231.00 5,208.00 5,215.00 88.8K
09:15 5,210.00 5,220.00 5,206.00 5,212.00 93.2K
09:20 5,212.00 5,229.00 5,212.00 5,225.00 51.8K
09:25 5,225.00 5,225.00 5,214.00 5,220.00 44.8K
09:30 5,222.00 5,229.00 5,220.00 5,227.00 31.2K
09:35 5,228.00 5,239.00 5,227.00 5,232.00 53.6K
09:40 5,234.00 5,237.00 5,223.00 5,225.00 35.3K
09:45 5,226.00 5,228.00 5,223.00 5,223.00 26.0K
09:50 5,222.00 5,223.00 5,217.00 5,220.00 27.0K
09:55 5,221.00 5,224.00 5,219.00 5,222.00 22.7K
10:00 5,222.00 5,225.00 5,218.00 5,221.00 39.1K
10:05 5,221.00 5,226.00 5,219.00 5,224.00 28.0K
10:10 5,224.00 5,224.00 5,219.00 5,219.00 37.9K
10:15 5,217.00 5,218.00 5,208.00 5,213.00 68.6K
10:20 5,213.00 5,213.00 5,205.00 5,207.00 33.2K
10:25 5,206.00 5,208.00 5,198.00 5,201.00 98.7K
10:30 5,201.00 5,201.00 5,194.00 5,196.00 57.2K
10:35 5,195.00 5,195.00 5,180.00 5,180.00 125.9K
10:40 5,180.00 5,182.00 5,176.00 5,181.00 44.6K
10:45 5,180.00 5,185.00 5,179.00 5,179.00 30.6K
10:50 5,180.00 5,184.00 5,170.00 5,173.00 111.0K
10:55 5,171.00 5,172.00 5,167.00 5,171.00 39.7K
11:00 5,175.00 5,175.00 5,166.00 5,170.00 19.6K
11:05 5,170.00 5,173.00 5,170.00 5,170.00 25.5K
11:10 5,171.00 5,175.00 5,169.00 5,173.00 21.1K
11:15 5,173.00 5,178.00 5,172.00 5,175.00 17.2K
11:20 5,175.00 5,176.00 5,170.00 5,170.00 25.6K
11:25 5,172.00 5,172.00 5,162.00 5,165.00 52.1K
11:30 5,165.00 5,165.00 5,165.00 5,165.00 5.7K
12:30 5,162.00 5,164.00 5,143.00 5,144.00 224.7K
12:35 5,143.00 5,151.00 5,143.00 5,150.00 45.6K
12:40 5,148.00 5,152.00 5,147.00 5,152.00 31.9K
12:45 5,153.00 5,154.00 5,151.00 5,154.00 38.0K
12:50 5,154.00 5,154.00 5,143.00 5,143.00 75.8K
12:55 5,144.00 5,146.00 5,143.00 5,145.00 24.2K
13:00 5,145.00 5,148.00 5,142.00 5,146.00 35.3K
13:05 5,145.00 5,146.00 5,141.00 5,144.00 23.4K
13:10 5,142.00 5,148.00 5,142.00 5,145.00 35.4K
13:15 5,146.00 5,149.00 5,144.00 5,149.00 12.5K
13:20 5,148.00 5,155.00 5,148.00 5,153.00 22.0K
13:25 5,153.00 5,154.00 5,146.00 5,148.00 32.2K
13:30 5,149.00 5,150.00 5,146.00 5,148.00 22.2K
13:35 5,149.00 5,149.00 5,144.00 5,146.00 41.6K
13:40 5,147.00 5,148.00 5,145.00 5,147.00 15.9K
13:45 5,150.00 5,153.00 5,150.00 5,152.00 35.7K
13:50 5,152.00 5,153.00 5,149.00 5,149.00 13.9K
13:55 5,149.00 5,151.00 5,149.00 5,151.00 11.5K
14:00 5,151.00 5,154.00 5,151.00 5,152.00 17.5K
14:05 5,152.00 5,154.00 5,152.00 5,154.00 12.6K
14:10 5,154.00 5,155.00 5,152.00 5,154.00 20.4K
14:15 5,154.00 5,155.00 5,153.00 5,155.00 19.2K
14:20 5,155.00 5,155.00 5,152.00 5,154.00 13.3K
14:25 5,153.00 5,156.00 5,151.00 5,156.00 24.5K
14:30 5,156.00 5,166.00 5,155.00 5,166.00 64.7K
14:35 5,165.00 5,170.00 5,164.00 5,166.00 37.2K
14:40 5,168.00 5,172.00 5,166.00 5,171.00 15.6K
14:45 5,170.00 5,171.00 5,169.00 5,169.00 19.1K
14:50 5,169.00 5,169.00 5,159.00 5,164.00 35.0K
14:55 5,162.00 5,163.00 5,159.00 5,163.00 17.7K
15:00 5,163.00 5,163.00 5,156.00 5,157.00 23.5K
15:05 5,157.00 5,159.00 5,156.00 5,156.00 18.2K
15:10 5,156.00 5,156.00 5,152.00 5,152.00 26.0K
15:15 5,151.00 5,155.00 5,151.00 5,154.00 28.3K
15:20 5,154.00 5,160.00 5,154.00 5,157.00 30.3K
15:30 5,154.00 5,154.00 5,154.00 5,154.00 286.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据