日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,186.00 5,193.00 5,166.00 5,185.00 217.8K
09:05 5,185.00 5,198.00 5,173.00 5,174.00 85.7K
09:10 5,176.00 5,195.00 5,174.00 5,192.00 42.6K
09:15 5,191.00 5,206.00 5,190.00 5,197.00 84.2K
09:20 5,197.00 5,216.00 5,192.00 5,216.00 68.6K
09:25 5,215.00 5,225.00 5,212.00 5,221.00 83.8K
09:30 5,220.00 5,224.00 5,203.00 5,206.00 51.3K
09:35 5,209.00 5,209.00 5,204.00 5,209.00 20.8K
09:40 5,213.00 5,219.00 5,209.00 5,217.00 58.0K
09:45 5,217.00 5,223.00 5,216.00 5,219.00 48.7K
09:50 5,221.00 5,221.00 5,211.00 5,213.00 24.7K
09:55 5,212.00 5,222.00 5,212.00 5,222.00 27.0K
10:00 5,231.00 5,253.00 5,230.00 5,245.00 316.6K
10:05 5,244.00 5,245.00 5,238.00 5,239.00 42.7K
10:10 5,239.00 5,239.00 5,230.00 5,234.00 44.4K
10:15 5,233.00 5,237.00 5,230.00 5,234.00 28.1K
10:20 5,234.00 5,234.00 5,227.00 5,228.00 24.9K
10:25 5,228.00 5,233.00 5,227.00 5,228.00 16.1K
10:30 5,229.00 5,234.00 5,227.00 5,232.00 22.1K
10:35 5,232.00 5,232.00 5,221.00 5,223.00 23.1K
10:40 5,223.00 5,225.00 5,218.00 5,218.00 13.9K
10:45 5,218.00 5,224.00 5,216.00 5,220.00 17.8K
10:50 5,219.00 5,226.00 5,219.00 5,226.00 10.4K
10:55 5,226.00 5,226.00 5,221.00 5,221.00 17.2K
11:00 5,221.00 5,227.00 5,221.00 5,223.00 19.1K
11:05 5,224.00 5,232.00 5,223.00 5,231.00 20.6K
11:10 5,231.00 5,232.00 5,226.00 5,231.00 16.1K
11:15 5,231.00 5,233.00 5,230.00 5,233.00 13.5K
11:20 5,231.00 5,233.00 5,229.00 5,232.00 13.3K
11:25 5,232.00 5,237.00 5,231.00 5,237.00 32.1K
11:30 5,238.00 5,238.00 5,238.00 5,238.00 19.4K
12:30 5,229.00 5,236.00 5,224.00 5,233.00 66.8K
12:35 5,235.00 5,237.00 5,227.00 5,237.00 46.2K
12:40 5,237.00 5,246.00 5,236.00 5,243.00 129.1K
12:45 5,242.00 5,261.00 5,238.00 5,256.00 172.6K
12:50 5,255.00 5,255.00 5,247.00 5,249.00 48.6K
12:55 5,248.00 5,249.00 5,232.00 5,232.00 41.2K
13:00 5,232.00 5,233.00 5,227.00 5,228.00 26.8K
13:05 5,227.00 5,228.00 5,222.00 5,224.00 25.3K
13:10 5,224.00 5,227.00 5,221.00 5,221.00 24.1K
13:15 5,218.00 5,218.00 5,212.00 5,212.00 28.9K
13:20 5,211.00 5,220.00 5,211.00 5,217.00 25.3K
13:25 5,217.00 5,218.00 5,214.00 5,217.00 15.0K
13:30 5,217.00 5,224.00 5,217.00 5,222.00 14.8K
13:35 5,221.00 5,223.00 5,219.00 5,222.00 13.0K
13:40 5,221.00 5,222.00 5,218.00 5,220.00 20.1K
13:45 5,219.00 5,222.00 5,218.00 5,221.00 13.9K
13:50 5,221.00 5,224.00 5,220.00 5,223.00 13.4K
13:55 5,223.00 5,225.00 5,222.00 5,224.00 18.4K
14:00 5,224.00 5,224.00 5,220.00 5,221.00 11.6K
14:05 5,222.00 5,226.00 5,222.00 5,225.00 26.1K
14:10 5,224.00 5,226.00 5,222.00 5,222.00 19.3K
14:15 5,221.00 5,225.00 5,221.00 5,221.00 13.5K
14:20 5,222.00 5,225.00 5,221.00 5,223.00 10.5K
14:25 5,223.00 5,225.00 5,222.00 5,225.00 13.8K
14:30 5,225.00 5,229.00 5,224.00 5,226.00 18.9K
14:35 5,225.00 5,228.00 5,225.00 5,228.00 10.6K
14:40 5,228.00 5,228.00 5,223.00 5,223.00 15.2K
14:45 5,225.00 5,228.00 5,225.00 5,227.00 15.1K
14:50 5,227.00 5,229.00 5,226.00 5,227.00 22.7K
14:55 5,228.00 5,232.00 5,227.00 5,230.00 40.1K
15:00 5,228.00 5,237.00 5,227.00 5,237.00 37.8K
15:05 5,236.00 5,237.00 5,231.00 5,231.00 26.5K
15:10 5,231.00 5,233.00 5,230.00 5,233.00 22.3K
15:15 5,234.00 5,237.00 5,233.00 5,237.00 27.7K
15:20 5,237.00 5,237.00 5,228.00 5,231.00 39.0K
15:30 5,242.00 5,242.00 5,242.00 5,242.00 393.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据