| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-03 |
2,180.00 |
2,217.00 |
2,166.00 |
2,204.00 |
0.0M |
| 2025-10-02 |
2,255.00 |
2,256.00 |
2,175.00 |
2,181.00 |
0.0M |
| 2025-10-01 |
2,259.00 |
2,259.00 |
2,190.00 |
2,204.00 |
0.1M |
| 2025-09-30 |
2,250.00 |
2,274.00 |
2,200.00 |
2,259.00 |
0.0M |
| 2025-09-29 |
2,264.00 |
2,304.00 |
2,242.00 |
2,270.00 |
0.0M |
| 2025-09-26 |
2,234.00 |
2,280.00 |
2,223.00 |
2,238.00 |
0.0M |
| 2025-09-25 |
2,363.00 |
2,409.00 |
2,228.00 |
2,252.00 |
0.1M |
| 2025-09-24 |
2,416.00 |
2,431.00 |
2,379.00 |
2,380.00 |
0.0M |
| 2025-09-22 |
2,440.00 |
2,463.00 |
2,356.00 |
2,379.00 |
0.1M |
| 2025-09-19 |
2,300.00 |
2,461.00 |
2,287.00 |
2,432.00 |
0.2M |
| 2025-09-18 |
2,217.00 |
2,282.00 |
2,151.00 |
2,277.00 |
0.2M |
| 2025-09-17 |
2,176.00 |
2,209.00 |
2,158.00 |
2,209.00 |
0.0M |
| 2025-09-16 |
2,160.00 |
2,212.00 |
2,155.00 |
2,199.00 |
0.0M |
| 2025-09-12 |
2,187.00 |
2,187.00 |
2,122.00 |
2,156.00 |
0.0M |
| 2025-09-11 |
2,174.00 |
2,200.00 |
2,156.00 |
2,156.00 |
0.0M |
| 2025-09-10 |
2,173.00 |
2,204.00 |
2,171.00 |
2,201.00 |
0.0M |
| 2025-09-09 |
2,170.00 |
2,203.00 |
2,151.00 |
2,161.00 |
0.0M |
| 2025-09-08 |
2,165.00 |
2,190.00 |
2,150.00 |
2,170.00 |
0.0M |
| 2025-09-05 |
2,183.00 |
2,184.00 |
2,140.00 |
2,145.00 |
0.0M |
| 2025-09-04 |
2,155.00 |
2,189.00 |
2,155.00 |
2,172.00 |
0.0M |
| 2025-09-03 |
2,187.00 |
2,187.00 |
2,150.00 |
2,155.00 |
0.0M |
| 2025-09-02 |
2,230.00 |
2,244.00 |
2,180.00 |
2,187.00 |
0.0M |
| 2025-09-01 |
2,218.00 |
2,244.00 |
2,160.00 |
2,211.00 |
0.0M |
| 2025-08-29 |
2,232.00 |
2,232.00 |
2,185.00 |
2,199.00 |
0.0M |
| 2025-08-28 |
2,151.00 |
2,246.00 |
2,140.00 |
2,232.00 |
0.0M |
| 2025-08-27 |
2,165.00 |
2,180.00 |
2,150.00 |
2,151.00 |
0.0M |
| 2025-08-26 |
2,183.00 |
2,187.00 |
2,158.00 |
2,185.00 |
0.0M |
| 2025-08-25 |
2,185.00 |
2,209.00 |
2,150.00 |
2,209.00 |
0.0M |
| 2025-08-22 |
2,228.00 |
2,255.00 |
2,150.00 |
2,151.00 |
0.1M |
| 2025-08-21 |
2,213.00 |
2,263.00 |
2,208.00 |
2,254.00 |
0.0M |
| 2025-08-20 |
2,306.00 |
2,306.00 |
2,200.00 |
2,205.00 |
0.1M |
| 2025-08-19 |
2,303.00 |
2,355.00 |
2,254.00 |
2,309.00 |
0.1M |
| 2025-08-18 |
2,170.00 |
2,300.00 |
2,152.00 |
2,278.00 |
0.1M |
| 2025-08-15 |
2,070.00 |
2,207.00 |
2,070.00 |
2,153.00 |
0.4M |
| 2025-08-14 |
2,227.00 |
2,314.00 |
2,205.00 |
2,293.00 |
0.2M |
| 2025-08-13 |
2,265.00 |
2,279.00 |
2,198.00 |
2,256.00 |
0.1M |
| 2025-08-12 |
2,190.00 |
2,260.00 |
2,150.00 |
2,255.00 |
0.1M |
| 2025-08-08 |
2,143.00 |
2,200.00 |
2,133.00 |
2,150.00 |
0.1M |
| 2025-08-07 |
2,165.00 |
2,172.00 |
2,135.00 |
2,156.00 |
0.1M |
| 2025-08-06 |
2,172.00 |
2,195.00 |
2,113.00 |
2,190.00 |
0.1M |
| 2025-08-05 |
2,131.00 |
2,236.00 |
2,131.00 |
2,212.00 |
0.1M |
| 2025-08-04 |
2,038.00 |
2,178.00 |
2,030.00 |
2,131.00 |
0.1M |
| 2025-08-01 |
2,103.00 |
2,131.00 |
2,056.00 |
2,078.00 |
0.1M |
| 2025-07-31 |
2,130.00 |
2,165.00 |
2,100.00 |
2,112.00 |
0.1M |
| 2025-07-30 |
2,251.00 |
2,251.00 |
2,085.00 |
2,110.00 |
0.2M |
| 2025-07-29 |
2,266.00 |
2,320.00 |
2,190.00 |
2,224.00 |
0.1M |
| 2025-07-28 |
2,170.00 |
2,299.00 |
2,149.00 |
2,266.00 |
0.2M |
| 2025-07-25 |
2,090.00 |
2,191.00 |
2,077.00 |
2,134.00 |
0.1M |
| 2025-07-24 |
2,129.00 |
2,181.00 |
2,042.00 |
2,079.00 |
0.2M |
| 2025-07-23 |
2,038.00 |
2,147.00 |
2,012.00 |
2,120.00 |
0.2M |
| 2025-07-22 |
2,141.00 |
2,210.00 |
2,016.00 |
2,047.00 |
0.2M |
| 2025-07-18 |
2,266.00 |
2,298.00 |
2,141.00 |
2,145.00 |
0.2M |
| 2025-07-17 |
2,148.00 |
2,358.00 |
2,115.00 |
2,280.00 |
0.6M |
| 2025-07-16 |
2,156.00 |
2,217.00 |
2,069.00 |
2,120.00 |
0.4M |
| 2025-07-15 |
2,279.00 |
2,337.00 |
2,175.00 |
2,175.00 |
0.5M |
| 2025-07-14 |
2,273.00 |
2,325.00 |
2,230.00 |
2,250.00 |
0.2M |
| 2025-07-11 |
2,380.00 |
2,447.00 |
2,271.00 |
2,300.00 |
0.5M |
| 2025-07-10 |
2,450.00 |
2,460.00 |
2,336.00 |
2,365.00 |
0.5M |
| 2025-07-09 |
2,310.00 |
2,559.00 |
2,268.00 |
2,500.00 |
1.2M |
| 2025-07-08 |
2,390.00 |
2,449.00 |
2,250.00 |
2,302.00 |
1.2M |
| 2025-07-07 |
2,816.00 |
2,875.00 |
2,320.00 |
2,390.00 |
6.6M |
| 2025-07-04 |
2,166.00 |
2,666.00 |
2,128.00 |
2,666.00 |
7.4M |
| 2025-07-03 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |