| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,335.00 |
2,351.00 |
2,325.50 |
2,335.50 |
285.5K |
| 09:05 |
2,339.00 |
2,339.50 |
2,323.00 |
2,323.00 |
72.9K |
| 09:10 |
2,324.50 |
2,336.50 |
2,321.50 |
2,331.00 |
54.4K |
| 09:15 |
2,330.50 |
2,331.50 |
2,315.00 |
2,321.50 |
60.9K |
| 09:20 |
2,322.50 |
2,324.50 |
2,313.00 |
2,316.00 |
40.8K |
| 09:25 |
2,315.50 |
2,323.50 |
2,314.00 |
2,323.00 |
30.4K |
| 09:30 |
2,323.50 |
2,323.50 |
2,320.00 |
2,320.50 |
31.0K |
| 09:35 |
2,320.50 |
2,324.00 |
2,320.50 |
2,321.50 |
18.4K |
| 09:40 |
2,321.00 |
2,327.00 |
2,320.50 |
2,327.00 |
33.0K |
| 09:45 |
2,326.50 |
2,326.50 |
2,323.00 |
2,324.50 |
17.8K |
| 09:50 |
2,325.50 |
2,325.50 |
2,315.50 |
2,320.50 |
41.3K |
| 09:55 |
2,319.50 |
2,322.50 |
2,315.50 |
2,318.50 |
41.1K |
| 10:00 |
2,318.50 |
2,320.00 |
2,315.00 |
2,316.00 |
24.8K |
| 10:05 |
2,316.00 |
2,321.50 |
2,316.00 |
2,318.00 |
23.0K |
| 10:10 |
2,318.50 |
2,320.00 |
2,316.00 |
2,318.50 |
14.2K |
| 10:15 |
2,319.00 |
2,321.00 |
2,316.50 |
2,317.00 |
26.0K |
| 10:20 |
2,316.00 |
2,318.50 |
2,314.50 |
2,317.00 |
25.4K |
| 10:25 |
2,316.00 |
2,316.00 |
2,303.00 |
2,303.00 |
59.9K |
| 10:30 |
2,302.50 |
2,303.00 |
2,291.50 |
2,293.00 |
69.1K |
| 10:35 |
2,293.50 |
2,293.50 |
2,281.00 |
2,283.00 |
63.7K |
| 10:40 |
2,283.00 |
2,291.50 |
2,280.50 |
2,291.00 |
31.1K |
| 10:45 |
2,291.50 |
2,295.00 |
2,291.50 |
2,293.50 |
30.8K |
| 10:50 |
2,293.50 |
2,293.50 |
2,287.00 |
2,287.00 |
28.6K |
| 10:55 |
2,287.00 |
2,287.00 |
2,275.00 |
2,279.00 |
59.5K |
| 11:00 |
2,280.00 |
2,280.00 |
2,265.50 |
2,265.50 |
68.0K |
| 11:05 |
2,265.00 |
2,266.00 |
2,258.00 |
2,262.00 |
57.8K |
| 11:10 |
2,262.00 |
2,269.00 |
2,261.50 |
2,268.00 |
44.4K |
| 11:15 |
2,268.50 |
2,269.00 |
2,260.00 |
2,260.50 |
30.5K |
| 11:20 |
2,260.50 |
2,262.00 |
2,255.50 |
2,260.00 |
60.7K |
| 11:25 |
2,260.50 |
2,261.50 |
2,252.00 |
2,253.50 |
85.3K |
| 11:30 |
2,251.50 |
2,251.50 |
2,251.50 |
2,251.50 |
63.0K |
| 12:30 |
2,254.00 |
2,265.00 |
2,252.50 |
2,257.00 |
120.2K |
| 12:35 |
2,258.50 |
2,261.00 |
2,251.50 |
2,254.00 |
55.1K |
| 12:40 |
2,253.50 |
2,253.50 |
2,243.50 |
2,247.00 |
91.3K |
| 12:45 |
2,246.50 |
2,252.00 |
2,242.00 |
2,242.00 |
58.9K |
| 12:50 |
2,242.00 |
2,243.00 |
2,235.00 |
2,236.00 |
89.7K |
| 12:55 |
2,236.00 |
2,243.00 |
2,234.50 |
2,240.50 |
42.3K |
| 13:00 |
2,241.00 |
2,251.50 |
2,238.50 |
2,242.50 |
71.1K |
| 13:05 |
2,242.50 |
2,248.00 |
2,241.00 |
2,247.00 |
26.9K |
| 13:10 |
2,247.00 |
2,255.50 |
2,247.00 |
2,250.50 |
47.3K |
| 13:15 |
2,250.00 |
2,258.00 |
2,250.00 |
2,258.00 |
48.8K |
| 13:20 |
2,257.50 |
2,258.50 |
2,254.50 |
2,255.50 |
43.4K |
| 13:25 |
2,256.50 |
2,261.00 |
2,256.50 |
2,260.50 |
46.8K |
| 13:30 |
2,261.00 |
2,261.50 |
2,257.50 |
2,259.00 |
41.6K |
| 13:35 |
2,258.50 |
2,260.00 |
2,255.00 |
2,259.00 |
51.5K |
| 13:40 |
2,259.00 |
2,259.50 |
2,257.50 |
2,259.00 |
29.7K |
| 13:45 |
2,259.00 |
2,261.50 |
2,256.00 |
2,260.00 |
52.3K |
| 13:50 |
2,259.00 |
2,260.50 |
2,256.50 |
2,257.00 |
22.0K |
| 13:55 |
2,256.50 |
2,259.00 |
2,248.00 |
2,248.00 |
78.3K |
| 14:00 |
2,247.00 |
2,250.50 |
2,245.50 |
2,250.00 |
37.8K |
| 14:05 |
2,250.00 |
2,252.00 |
2,248.00 |
2,248.00 |
32.8K |
| 14:10 |
2,247.50 |
2,250.50 |
2,247.50 |
2,249.00 |
25.8K |
| 14:15 |
2,249.00 |
2,255.50 |
2,244.50 |
2,245.50 |
65.9K |
| 14:20 |
2,244.50 |
2,246.00 |
2,238.50 |
2,242.00 |
66.8K |
| 14:25 |
2,240.50 |
2,243.00 |
2,240.50 |
2,241.00 |
27.1K |
| 14:30 |
2,240.50 |
2,240.50 |
2,230.50 |
2,233.50 |
102.9K |
| 14:35 |
2,233.50 |
2,234.00 |
2,230.00 |
2,233.00 |
63.9K |
| 14:40 |
2,233.00 |
2,234.00 |
2,231.50 |
2,232.00 |
28.6K |
| 14:45 |
2,231.50 |
2,233.00 |
2,231.00 |
2,231.00 |
40.4K |
| 14:50 |
2,231.50 |
2,231.50 |
2,226.00 |
2,229.00 |
94.9K |
| 14:55 |
2,229.50 |
2,238.00 |
2,229.50 |
2,234.00 |
53.5K |
| 15:00 |
2,233.50 |
2,238.50 |
2,232.00 |
2,235.00 |
66.1K |
| 15:05 |
2,235.00 |
2,236.00 |
2,228.50 |
2,228.50 |
58.2K |
| 15:10 |
2,229.00 |
2,232.00 |
2,226.50 |
2,228.50 |
73.6K |
| 15:15 |
2,228.00 |
2,233.50 |
2,228.00 |
2,232.50 |
59.2K |
| 15:20 |
2,233.50 |
2,234.50 |
2,230.00 |
2,231.50 |
103.1K |
| 15:30 |
2,212.50 |
2,212.50 |
2,212.50 |
2,212.50 |
1,549.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,338.00 |
2,351.00 |
2,212.50 |
2,212.50 |
5.2M |
| 2025-09-25 |
2,360.00 |
2,404.00 |
2,347.50 |
2,371.00 |
3.0M |
| 2025-09-24 |
2,412.50 |
2,414.00 |
2,320.00 |
2,332.50 |
3.6M |
| 2025-09-22 |
2,340.00 |
2,358.00 |
2,321.50 |
2,332.50 |
1.9M |
| 2025-09-19 |
2,326.50 |
2,355.00 |
2,296.00 |
2,314.50 |
3.2M |
| 2025-09-18 |
2,345.00 |
2,345.50 |
2,306.00 |
2,331.00 |
2.1M |
| 2025-09-17 |
2,318.00 |
2,379.50 |
2,316.00 |
2,356.50 |
2.3M |
| 2025-09-16 |
2,388.00 |
2,398.00 |
2,314.50 |
2,318.00 |
2.3M |
| 2025-09-12 |
2,399.50 |
2,400.00 |
2,340.50 |
2,370.00 |
3.4M |
| 2025-09-11 |
2,298.50 |
2,361.50 |
2,298.00 |
2,361.50 |
2.8M |
| 2025-09-10 |
2,360.00 |
2,363.50 |
2,291.50 |
2,299.00 |
3.3M |
| 2025-09-09 |
2,425.00 |
2,430.00 |
2,357.50 |
2,357.50 |
3.3M |
| 2025-09-08 |
2,384.00 |
2,424.00 |
2,370.00 |
2,416.00 |
3.7M |
| 2025-09-05 |
2,354.00 |
2,363.00 |
2,311.50 |
2,342.50 |
3.0M |
| 2025-09-04 |
2,297.00 |
2,324.00 |
2,272.00 |
2,320.00 |
2.7M |
| 2025-09-03 |
2,279.50 |
2,304.50 |
2,258.00 |
2,265.00 |
3.5M |
| 2025-09-02 |
2,404.00 |
2,411.00 |
2,263.50 |
2,268.00 |
5.5M |
| 2025-09-01 |
2,195.50 |
2,285.00 |
2,186.50 |
2,254.00 |
3.3M |
| 2025-08-29 |
2,215.00 |
2,231.50 |
2,169.50 |
2,185.50 |
2.5M |
| 2025-08-28 |
2,210.00 |
2,215.00 |
2,175.00 |
2,199.50 |
3.0M |
| 2025-08-27 |
2,266.50 |
2,266.50 |
2,226.00 |
2,226.00 |
3.1M |
| 2025-08-26 |
2,257.50 |
2,310.50 |
2,245.00 |
2,271.50 |
3.1M |
| 2025-08-25 |
2,278.00 |
2,279.00 |
2,245.50 |
2,248.00 |
2.3M |
| 2025-08-22 |
2,320.00 |
2,332.00 |
2,245.00 |
2,252.00 |
4.9M |
| 2025-08-21 |
2,340.00 |
2,352.00 |
2,321.50 |
2,348.00 |
2.4M |
| 2025-08-20 |
2,403.00 |
2,433.00 |
2,327.50 |
2,332.50 |
4.2M |
| 2025-08-19 |
2,328.00 |
2,349.00 |
2,303.50 |
2,329.50 |
3.2M |
| 2025-08-18 |
2,280.00 |
2,346.00 |
2,272.00 |
2,326.00 |
4.8M |
| 2025-08-15 |
2,274.00 |
2,289.00 |
2,237.00 |
2,243.50 |
3.4M |
| 2025-08-14 |
2,276.50 |
2,308.00 |
2,241.50 |
2,264.00 |
6.1M |
| 2025-08-13 |
2,236.00 |
2,249.50 |
2,178.00 |
2,200.00 |
4.9M |
| 2025-08-12 |
2,211.50 |
2,267.00 |
2,180.50 |
2,236.00 |
6.8M |
| 2025-08-08 |
2,250.00 |
2,280.00 |
2,153.50 |
2,169.00 |
11.8M |
| 2025-08-07 |
2,100.00 |
2,211.00 |
2,078.50 |
2,210.00 |
26.7M |
| 2025-08-06 |
1,843.00 |
1,845.00 |
1,808.50 |
1,811.00 |
4.0M |
| 2025-08-05 |
1,881.50 |
1,882.50 |
1,835.50 |
1,869.00 |
2.5M |
| 2025-08-04 |
1,865.00 |
1,888.00 |
1,859.00 |
1,870.50 |
1.9M |
| 2025-08-01 |
1,889.50 |
1,896.00 |
1,865.00 |
1,890.00 |
2.3M |
| 2025-07-31 |
1,895.00 |
1,901.50 |
1,880.50 |
1,880.50 |
1.9M |
| 2025-07-30 |
1,898.50 |
1,909.50 |
1,875.00 |
1,900.00 |
2.6M |
| 2025-07-29 |
1,884.00 |
1,893.50 |
1,866.50 |
1,882.50 |
1.8M |
| 2025-07-28 |
1,890.00 |
1,895.00 |
1,868.00 |
1,889.50 |
1.5M |
| 2025-07-25 |
1,890.00 |
1,912.00 |
1,885.50 |
1,896.00 |
2.3M |
| 2025-07-24 |
1,877.50 |
1,906.00 |
1,857.50 |
1,894.00 |
3.0M |
| 2025-07-23 |
1,843.50 |
1,868.50 |
1,836.00 |
1,860.00 |
3.3M |
| 2025-07-22 |
1,891.50 |
1,895.50 |
1,826.00 |
1,834.00 |
2.8M |
| 2025-07-18 |
1,925.00 |
1,929.00 |
1,885.50 |
1,910.50 |
3.4M |
| 2025-07-17 |
1,850.00 |
1,909.00 |
1,840.50 |
1,907.00 |
3.8M |
| 2025-07-16 |
1,827.50 |
1,849.00 |
1,809.00 |
1,825.00 |
3.1M |
| 2025-07-15 |
1,822.50 |
1,829.00 |
1,801.00 |
1,815.00 |
2.3M |
| 2025-07-14 |
1,850.00 |
1,861.00 |
1,824.00 |
1,827.00 |
2.4M |
| 2025-07-11 |
1,862.00 |
1,881.00 |
1,842.00 |
1,870.00 |
3.1M |
| 2025-07-10 |
1,910.00 |
1,921.50 |
1,874.50 |
1,874.50 |
2.7M |
| 2025-07-09 |
1,926.00 |
1,926.50 |
1,886.00 |
1,906.50 |
2.9M |
| 2025-07-08 |
1,900.00 |
1,979.00 |
1,893.50 |
1,926.00 |
4.5M |
| 2025-07-07 |
1,880.00 |
1,898.50 |
1,865.50 |
1,877.00 |
1.9M |
| 2025-07-04 |
1,905.00 |
1,912.00 |
1,880.50 |
1,895.50 |
2.2M |
| 2025-07-03 |
1,919.00 |
1,923.00 |
1,891.50 |
1,905.00 |
3.0M |
| 2025-07-02 |
1,906.50 |
1,942.00 |
1,888.00 |
1,935.00 |
3.4M |
| 2025-07-01 |
1,986.00 |
1,993.50 |
1,913.50 |
1,926.00 |
2.6M |
| 2025-06-30 |
2,002.00 |
2,011.00 |
1,968.00 |
1,985.50 |
3.3M |
| 2025-06-27 |
1,995.00 |
2,001.00 |
1,970.50 |
1,992.50 |
2.2M |
| 2025-06-26 |
2,020.00 |
2,044.00 |
1,989.00 |
2,000.00 |
2.8M |
| 2025-06-25 |
2,052.50 |
2,058.00 |
1,990.00 |
2,011.00 |
3.3M |
| 2025-06-24 |
2,012.00 |
2,040.50 |
1,999.50 |
2,026.50 |
2.5M |
| 2025-06-23 |
1,975.00 |
1,995.00 |
1,962.50 |
1,992.50 |
2.2M |
| 2025-06-20 |
2,046.50 |
2,068.50 |
1,990.00 |
1,994.00 |
3.6M |
| 2025-06-19 |
2,040.00 |
2,052.00 |
2,020.50 |
2,036.00 |
2.0M |
| 2025-06-18 |
2,005.00 |
2,045.00 |
2,002.50 |
2,040.00 |
2.8M |
| 2025-06-17 |
2,018.50 |
2,028.00 |
1,990.00 |
2,002.00 |
1.9M |
| 2025-06-16 |
1,997.00 |
2,018.50 |
1,967.50 |
2,013.00 |
2.8M |
| 2025-06-13 |
2,030.00 |
2,048.50 |
1,952.00 |
1,972.50 |
5.3M |
| 2025-06-12 |
2,043.00 |
2,056.50 |
2,005.50 |
2,014.50 |
4.7M |
| 2025-06-11 |
2,091.00 |
2,117.00 |
2,071.50 |
2,079.50 |
3.3M |
| 2025-06-10 |
2,108.00 |
2,108.00 |
2,071.50 |
2,079.50 |
3.1M |
| 2025-06-09 |
2,181.50 |
2,188.50 |
2,031.50 |
2,087.50 |
7.0M |
| 2025-06-06 |
2,179.50 |
2,203.00 |
2,157.50 |
2,179.00 |
3.1M |
| 2025-06-05 |
2,151.00 |
2,240.00 |
2,146.50 |
2,177.50 |
5.0M |
| 2025-06-04 |
2,190.00 |
2,218.50 |
2,165.50 |
2,175.00 |
5.7M |
| 2025-06-03 |
2,112.00 |
2,207.00 |
2,112.00 |
2,146.00 |
8.8M |
| 2025-06-02 |
2,020.00 |
2,032.50 |
1,999.00 |
2,023.50 |
2.1M |
| 2025-05-30 |
1,995.00 |
2,044.50 |
1,992.50 |
2,037.50 |
3.5M |
| 2025-05-29 |
2,001.00 |
2,024.50 |
1,995.00 |
2,008.50 |
2.5M |
| 2025-05-28 |
2,040.00 |
2,048.50 |
1,984.00 |
1,996.00 |
4.5M |
| 2025-05-27 |
2,020.00 |
2,034.50 |
2,002.50 |
2,021.50 |
2.5M |
| 2025-05-26 |
1,955.00 |
2,009.50 |
1,943.50 |
2,004.50 |
2.6M |
| 2025-05-23 |
1,942.00 |
1,958.00 |
1,927.50 |
1,952.00 |
2.2M |
| 2025-05-22 |
1,928.50 |
1,944.00 |
1,916.00 |
1,943.00 |
2.4M |
| 2025-05-21 |
2,023.50 |
2,031.50 |
1,947.50 |
1,957.00 |
2.8M |
| 2025-05-20 |
1,956.50 |
1,986.50 |
1,955.50 |
1,983.50 |
2.7M |
| 2025-05-19 |
1,944.00 |
1,959.50 |
1,934.00 |
1,950.00 |
2.0M |
| 2025-05-16 |
1,971.00 |
2,004.50 |
1,959.50 |
1,972.50 |
3.7M |
| 2025-05-15 |
1,912.50 |
1,954.00 |
1,894.50 |
1,954.00 |
3.6M |
| 2025-05-14 |
1,941.50 |
1,949.50 |
1,903.50 |
1,938.00 |
3.2M |
| 2025-05-13 |
1,939.50 |
1,981.00 |
1,923.00 |
1,935.00 |
4.8M |
| 2025-05-12 |
1,930.00 |
1,971.00 |
1,902.00 |
1,912.50 |
5.1M |
| 2025-05-09 |
1,958.00 |
1,971.00 |
1,895.00 |
1,902.50 |
8.0M |
| 2025-05-08 |
1,873.00 |
1,929.00 |
1,842.00 |
1,904.50 |
10.3M |
| 2025-05-07 |
1,825.50 |
1,883.00 |
1,774.00 |
1,843.50 |
15.1M |
| 2025-05-02 |
1,772.00 |
1,812.00 |
1,767.50 |
1,785.50 |
4.2M |
| 2025-05-01 |
1,794.00 |
1,806.00 |
1,762.50 |
1,783.00 |
3.1M |
| 2025-04-30 |
1,777.50 |
1,797.50 |
1,757.50 |
1,786.50 |
4.5M |
| 2025-04-28 |
1,762.50 |
1,792.00 |
1,762.50 |
1,775.50 |
2.9M |
| 2025-04-25 |
1,780.00 |
1,788.50 |
1,733.00 |
1,734.50 |
3.5M |
| 2025-04-24 |
1,800.50 |
1,810.00 |
1,755.50 |
1,776.00 |
2.8M |
| 2025-04-23 |
1,845.00 |
1,845.50 |
1,782.50 |
1,794.00 |
3.2M |
| 2025-04-22 |
1,800.50 |
1,826.50 |
1,788.00 |
1,812.50 |
2.3M |
| 2025-04-21 |
1,841.00 |
1,852.00 |
1,784.00 |
1,792.00 |
2.9M |
| 2025-04-18 |
1,770.00 |
1,802.50 |
1,735.00 |
1,801.00 |
3.1M |
| 2025-04-17 |
1,672.50 |
1,759.00 |
1,672.00 |
1,757.00 |
4.5M |
| 2025-04-16 |
1,700.00 |
1,702.00 |
1,638.50 |
1,647.00 |
1.9M |
| 2025-04-15 |
1,693.50 |
1,708.00 |
1,681.00 |
1,698.50 |
2.0M |
| 2025-04-14 |
1,649.00 |
1,684.50 |
1,638.50 |
1,663.00 |
2.0M |
| 2025-04-11 |
1,540.00 |
1,650.00 |
1,540.00 |
1,648.50 |
3.8M |
| 2025-04-10 |
1,680.00 |
1,684.00 |
1,645.00 |
1,666.00 |
3.1M |
| 2025-04-09 |
1,572.00 |
1,580.00 |
1,536.50 |
1,551.50 |
4.3M |
| 2025-04-08 |
1,556.50 |
1,616.50 |
1,550.50 |
1,610.00 |
3.5M |
| 2025-04-07 |
1,470.50 |
1,545.50 |
1,441.00 |
1,516.50 |
6.5M |
| 2025-04-04 |
1,623.50 |
1,649.00 |
1,559.50 |
1,580.50 |
4.5M |
| 2025-04-03 |
1,597.00 |
1,643.50 |
1,579.00 |
1,643.50 |
4.2M |
| 2025-04-02 |
1,710.00 |
1,710.00 |
1,653.00 |
1,656.00 |
2.4M |
| 2025-04-01 |
1,702.50 |
1,721.00 |
1,688.50 |
1,688.50 |
2.3M |
| 2025-03-31 |
1,701.00 |
1,715.00 |
1,676.50 |
1,702.00 |
3.5M |
| 2025-03-28 |
1,766.00 |
1,781.00 |
1,720.00 |
1,736.50 |
3.0M |
| 2025-03-27 |
1,705.00 |
1,762.00 |
1,703.00 |
1,750.00 |
4.1M |
| 2025-03-26 |
1,704.00 |
1,717.00 |
1,693.50 |
1,706.50 |
2.7M |
| 2025-03-25 |
1,727.00 |
1,736.00 |
1,693.00 |
1,697.00 |
4.0M |
| 2025-03-24 |
1,734.50 |
1,756.00 |
1,717.00 |
1,727.00 |
2.6M |
| 2025-03-21 |
1,753.50 |
1,785.00 |
1,723.50 |
1,723.50 |
4.6M |
| 2025-03-19 |
1,846.50 |
1,864.50 |
1,777.00 |
1,786.00 |
4.9M |
| 2025-03-18 |
1,848.50 |
1,878.00 |
1,824.50 |
1,869.00 |
4.6M |
| 2025-03-17 |
1,790.00 |
1,804.50 |
1,758.50 |
1,791.00 |
2.7M |
| 2025-03-14 |
1,721.00 |
1,761.00 |
1,713.50 |
1,755.00 |
4.3M |
| 2025-03-13 |
1,753.00 |
1,761.00 |
1,715.00 |
1,715.00 |
3.8M |
| 2025-03-12 |
1,705.00 |
1,755.50 |
1,701.50 |
1,724.00 |
3.7M |
| 2025-03-11 |
1,710.50 |
1,736.00 |
1,682.50 |
1,705.00 |
4.0M |
| 2025-03-10 |
1,748.00 |
1,767.50 |
1,722.50 |
1,735.50 |
3.1M |
| 2025-03-07 |
1,771.00 |
1,784.50 |
1,732.00 |
1,742.50 |
3.0M |
| 2025-03-06 |
1,794.50 |
1,819.50 |
1,779.00 |
1,784.00 |
4.3M |
| 2025-03-05 |
1,778.50 |
1,790.00 |
1,734.00 |
1,773.00 |
4.0M |
| 2025-03-04 |
1,774.50 |
1,806.00 |
1,757.00 |
1,791.00 |
3.9M |
| 2025-03-03 |
1,796.50 |
1,828.00 |
1,783.50 |
1,792.50 |
4.6M |
| 2025-02-28 |
1,791.50 |
1,813.00 |
1,747.00 |
1,762.00 |
7.0M |
| 2025-02-27 |
1,893.00 |
1,915.00 |
1,784.50 |
1,789.50 |
9.6M |
| 2025-02-26 |
1,948.00 |
1,987.00 |
1,851.50 |
1,893.00 |
10.2M |
| 2025-02-25 |
1,975.00 |
2,047.00 |
1,971.00 |
1,999.00 |
7.5M |
| 2025-02-21 |
1,964.50 |
2,025.00 |
1,943.50 |
2,025.00 |
12.0M |
| 2025-02-20 |
1,895.00 |
1,954.00 |
1,885.00 |
1,951.00 |
8.5M |
| 2025-02-19 |
1,835.00 |
1,907.50 |
1,813.50 |
1,888.00 |
9.5M |
| 2025-02-18 |
1,736.00 |
1,826.00 |
1,731.00 |
1,822.00 |
8.4M |
| 2025-02-17 |
1,790.00 |
1,804.50 |
1,734.00 |
1,736.00 |
5.9M |
| 2025-02-14 |
1,800.00 |
1,848.50 |
1,773.00 |
1,790.00 |
10.4M |
| 2025-02-13 |
1,668.00 |
1,828.00 |
1,665.00 |
1,805.00 |
18.1M |
| 2025-02-12 |
1,591.00 |
1,675.00 |
1,553.50 |
1,659.00 |
18.2M |
| 2025-02-10 |
1,391.00 |
1,412.00 |
1,385.00 |
1,391.00 |
2.6M |
| 2025-02-07 |
1,385.50 |
1,404.00 |
1,376.00 |
1,377.00 |
2.3M |
| 2025-02-06 |
1,355.00 |
1,404.00 |
1,354.00 |
1,394.50 |
2.5M |
| 2025-02-05 |
1,359.00 |
1,366.00 |
1,346.00 |
1,360.00 |
3.2M |
| 2025-02-04 |
1,385.00 |
1,389.00 |
1,347.50 |
1,352.00 |
3.6M |
| 2025-02-03 |
1,365.00 |
1,378.50 |
1,332.00 |
1,355.00 |
5.5M |
| 2025-01-31 |
1,435.00 |
1,441.50 |
1,414.50 |
1,420.00 |
2.2M |
| 2025-01-30 |
1,433.50 |
1,442.50 |
1,422.50 |
1,440.00 |
2.0M |
| 2025-01-29 |
1,470.00 |
1,482.00 |
1,448.00 |
1,450.50 |
2.4M |
| 2025-01-28 |
1,450.00 |
1,476.00 |
1,443.00 |
1,458.00 |
2.5M |
| 2025-01-27 |
1,459.50 |
1,479.00 |
1,438.50 |
1,438.50 |
2.7M |
| 2025-01-24 |
1,456.50 |
1,472.50 |
1,438.50 |
1,444.50 |
2.3M |
| 2025-01-23 |
1,430.00 |
1,442.50 |
1,405.50 |
1,440.00 |
4.4M |
| 2025-01-22 |
1,400.00 |
1,459.50 |
1,394.00 |
1,457.00 |
3.9M |
| 2025-01-21 |
1,400.00 |
1,401.00 |
1,370.00 |
1,385.00 |
2.2M |
| 2025-01-20 |
1,390.50 |
1,399.00 |
1,376.00 |
1,391.50 |
1.8M |
| 2025-01-17 |
1,412.00 |
1,420.00 |
1,386.50 |
1,394.00 |
2.3M |
| 2025-01-16 |
1,453.50 |
1,468.50 |
1,413.00 |
1,421.00 |
2.9M |
| 2025-01-15 |
1,450.00 |
1,460.50 |
1,420.50 |
1,431.00 |
4.9M |
| 2025-01-14 |
1,440.00 |
1,475.50 |
1,425.00 |
1,455.00 |
6.7M |
| 2025-01-10 |
1,422.50 |
1,428.00 |
1,403.00 |
1,410.00 |
2.6M |
| 2025-01-09 |
1,410.00 |
1,431.50 |
1,391.50 |
1,427.00 |
3.0M |
| 2025-01-08 |
1,410.00 |
1,424.50 |
1,388.00 |
1,420.50 |
2.9M |
| 2025-01-07 |
1,393.50 |
1,415.50 |
1,374.50 |
1,415.50 |
2.8M |
| 2025-01-06 |
1,398.00 |
1,425.00 |
1,369.50 |
1,372.50 |
3.3M |