日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,169.00 5,203.00 5,158.00 5,158.00 370.7K
09:05 5,159.00 5,178.00 5,159.00 5,175.00 76.9K
09:10 5,172.00 5,188.00 5,172.00 5,188.00 74.7K
09:15 5,186.00 5,197.00 5,186.00 5,194.00 69.0K
09:20 5,194.00 5,220.00 5,194.00 5,220.00 186.6K
09:25 5,217.00 5,218.00 5,200.00 5,207.00 60.3K
09:30 5,206.00 5,211.00 5,200.00 5,200.00 64.3K
09:35 5,198.00 5,202.00 5,192.00 5,201.00 67.9K
09:40 5,202.00 5,203.00 5,192.00 5,192.00 33.1K
09:45 5,193.00 5,197.00 5,191.00 5,196.00 29.4K
09:50 5,196.00 5,197.00 5,190.00 5,197.00 30.3K
09:55 5,197.00 5,197.00 5,192.00 5,193.00 15.2K
10:00 5,193.00 5,193.00 5,182.00 5,187.00 36.2K
10:05 5,186.00 5,193.00 5,185.00 5,192.00 39.0K
10:10 5,191.00 5,191.00 5,180.00 5,181.00 37.5K
10:15 5,185.00 5,185.00 5,180.00 5,180.00 24.4K
10:20 5,180.00 5,187.00 5,180.00 5,185.00 18.6K
10:25 5,186.00 5,189.00 5,184.00 5,187.00 16.5K
10:30 5,185.00 5,185.00 5,172.00 5,174.00 37.2K
10:35 5,173.00 5,175.00 5,168.00 5,169.00 18.0K
10:40 5,168.00 5,168.00 5,161.00 5,167.00 24.0K
10:45 5,167.00 5,168.00 5,164.00 5,165.00 12.8K
10:50 5,166.00 5,172.00 5,165.00 5,171.00 13.9K
10:55 5,170.00 5,172.00 5,167.00 5,167.00 29.6K
11:00 5,167.00 5,168.00 5,165.00 5,166.00 12.5K
11:05 5,167.00 5,169.00 5,163.00 5,164.00 17.6K
11:10 5,163.00 5,165.00 5,160.00 5,160.00 33.1K
11:15 5,160.00 5,162.00 5,156.00 5,157.00 15.2K
11:20 5,157.00 5,158.00 5,154.00 5,155.00 18.2K
11:25 5,155.00 5,161.00 5,154.00 5,161.00 13.6K
11:30 5,162.00 5,162.00 5,162.00 5,162.00 14.5K
12:30 5,162.00 5,178.00 5,156.00 5,178.00 65.4K
12:35 5,177.00 5,191.00 5,176.00 5,191.00 39.4K
12:40 5,193.00 5,196.00 5,187.00 5,191.00 41.9K
12:45 5,190.00 5,190.00 5,182.00 5,184.00 19.8K
12:50 5,184.00 5,184.00 5,179.00 5,183.00 17.8K
12:55 5,183.00 5,185.00 5,182.00 5,184.00 14.2K
13:00 5,183.00 5,187.00 5,183.00 5,184.00 16.1K
13:05 5,185.00 5,190.00 5,185.00 5,187.00 17.7K
13:10 5,187.00 5,187.00 5,184.00 5,187.00 12.3K
13:15 5,186.00 5,193.00 5,186.00 5,190.00 34.2K
13:20 5,190.00 5,193.00 5,190.00 5,193.00 20.9K
13:25 5,192.00 5,199.00 5,192.00 5,197.00 55.6K
13:30 5,196.00 5,199.00 5,195.00 5,197.00 14.6K
13:35 5,199.00 5,203.00 5,199.00 5,201.00 37.6K
13:40 5,200.00 5,200.00 5,192.00 5,192.00 13.9K
13:45 5,192.00 5,193.00 5,189.00 5,191.00 19.2K
13:50 5,191.00 5,191.00 5,189.00 5,190.00 17.8K
13:55 5,190.00 5,198.00 5,190.00 5,197.00 22.9K
14:00 5,196.00 5,199.00 5,195.00 5,196.00 16.4K
14:05 5,197.00 5,198.00 5,195.00 5,195.00 11.3K
14:10 5,195.00 5,203.00 5,195.00 5,199.00 28.7K
14:15 5,200.00 5,201.00 5,199.00 5,199.00 14.4K
14:20 5,200.00 5,201.00 5,197.00 5,199.00 12.4K
14:25 5,199.00 5,203.00 5,197.00 5,203.00 21.7K
14:30 5,203.00 5,203.00 5,200.00 5,200.00 21.9K
14:35 5,200.00 5,201.00 5,197.00 5,197.00 15.3K
14:40 5,197.00 5,197.00 5,189.00 5,190.00 17.8K
14:45 5,190.00 5,200.00 5,189.00 5,199.00 23.2K
14:50 5,199.00 5,200.00 5,198.00 5,198.00 19.7K
14:55 5,201.00 5,203.00 5,198.00 5,199.00 36.4K
15:00 5,200.00 5,206.00 5,200.00 5,201.00 45.9K
15:05 5,200.00 5,200.00 5,197.00 5,198.00 20.0K
15:10 5,198.00 5,199.00 5,197.00 5,197.00 22.7K
15:15 5,197.00 5,199.00 5,192.00 5,192.00 30.1K
15:20 5,192.00 5,197.00 5,192.00 5,195.00 43.4K
15:30 5,207.00 5,207.00 5,207.00 5,207.00 509.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据