日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,222.00 5,236.00 5,213.00 5,223.00 230.3K
09:05 5,225.00 5,245.00 5,217.00 5,217.00 89.6K
09:10 5,216.00 5,216.00 5,189.00 5,195.00 140.3K
09:15 5,199.00 5,199.00 5,183.00 5,188.00 67.2K
09:20 5,188.00 5,188.00 5,176.00 5,188.00 147.6K
09:25 5,189.00 5,194.00 5,169.00 5,183.00 119.3K
09:30 5,183.00 5,194.00 5,177.00 5,192.00 51.1K
09:35 5,194.00 5,197.00 5,181.00 5,181.00 52.3K
09:40 5,182.00 5,185.00 5,175.00 5,180.00 50.9K
09:45 5,179.00 5,186.00 5,175.00 5,186.00 27.3K
09:50 5,186.00 5,186.00 5,172.00 5,172.00 44.3K
09:55 5,172.00 5,173.00 5,166.00 5,167.00 56.6K
10:00 5,167.00 5,170.00 5,161.00 5,170.00 44.0K
10:05 5,170.00 5,170.00 5,150.00 5,153.00 72.0K
10:10 5,155.00 5,164.00 5,151.00 5,163.00 39.6K
10:15 5,164.00 5,167.00 5,163.00 5,165.00 34.5K
10:20 5,164.00 5,173.00 5,160.00 5,172.00 29.2K
10:25 5,171.00 5,172.00 5,165.00 5,167.00 31.1K
10:30 5,168.00 5,173.00 5,168.00 5,173.00 26.0K
10:35 5,173.00 5,173.00 5,166.00 5,170.00 24.2K
10:40 5,169.00 5,170.00 5,163.00 5,170.00 25.0K
10:45 5,171.00 5,174.00 5,169.00 5,170.00 16.9K
10:50 5,168.00 5,170.00 5,165.00 5,167.00 18.5K
10:55 5,167.00 5,169.00 5,160.00 5,162.00 30.8K
11:00 5,161.00 5,161.00 5,155.00 5,158.00 14.0K
11:05 5,157.00 5,162.00 5,154.00 5,162.00 22.5K
11:10 5,163.00 5,165.00 5,163.00 5,164.00 6.4K
11:15 5,163.00 5,168.00 5,163.00 5,168.00 21.1K
11:20 5,165.00 5,173.00 5,165.00 5,173.00 12.5K
11:25 5,171.00 5,171.00 5,166.00 5,166.00 13.9K
11:30 5,166.00 5,166.00 5,166.00 5,166.00 2.9K
12:30 5,161.00 5,171.00 5,161.00 5,170.00 68.7K
12:35 5,168.00 5,179.00 5,166.00 5,175.00 42.0K
12:40 5,176.00 5,176.00 5,163.00 5,169.00 45.1K
12:45 5,170.00 5,172.00 5,166.00 5,171.00 25.2K
12:50 5,170.00 5,172.00 5,162.00 5,164.00 30.3K
12:55 5,164.00 5,168.00 5,160.00 5,166.00 56.1K
13:00 5,166.00 5,166.00 5,161.00 5,162.00 14.5K
13:05 5,161.00 5,164.00 5,156.00 5,157.00 32.1K
13:10 5,156.00 5,158.00 5,152.00 5,156.00 53.4K
13:15 5,155.00 5,155.00 5,146.00 5,149.00 75.7K
13:20 5,148.00 5,150.00 5,145.00 5,149.00 16.6K
13:25 5,148.00 5,150.00 5,142.00 5,143.00 56.9K
13:30 5,142.00 5,149.00 5,141.00 5,146.00 52.8K
13:35 5,147.00 5,149.00 5,141.00 5,141.00 40.6K
13:40 5,141.00 5,141.00 5,135.00 5,139.00 55.5K
13:45 5,139.00 5,148.00 5,139.00 5,147.00 22.8K
13:50 5,147.00 5,147.00 5,143.00 5,144.00 23.7K
13:55 5,144.00 5,146.00 5,142.00 5,143.00 14.6K
14:00 5,142.00 5,143.00 5,139.00 5,141.00 25.6K
14:05 5,141.00 5,142.00 5,138.00 5,142.00 17.6K
14:10 5,141.00 5,143.00 5,137.00 5,139.00 23.4K
14:15 5,140.00 5,140.00 5,134.00 5,136.00 30.0K
14:20 5,137.00 5,140.00 5,135.00 5,140.00 11.5K
14:25 5,140.00 5,143.00 5,137.00 5,141.00 13.9K
14:30 5,141.00 5,142.00 5,138.00 5,142.00 21.6K
14:35 5,142.00 5,142.00 5,139.00 5,141.00 17.1K
14:40 5,140.00 5,143.00 5,139.00 5,142.00 16.6K
14:45 5,141.00 5,141.00 5,135.00 5,135.00 35.2K
14:50 5,135.00 5,137.00 5,129.00 5,132.00 58.0K
14:55 5,131.00 5,132.00 5,124.00 5,127.00 34.4K
15:00 5,126.00 5,132.00 5,123.00 5,131.00 35.6K
15:05 5,131.00 5,135.00 5,129.00 5,135.00 37.9K
15:10 5,135.00 5,135.00 5,132.00 5,133.00 28.9K
15:15 5,132.00 5,132.00 5,129.00 5,132.00 36.6K
15:20 5,133.00 5,144.00 5,129.00 5,144.00 89.6K
15:30 5,119.00 5,119.00 5,119.00 5,119.00 664.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据