日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,843.00 4,877.00 4,837.00 4,873.00 361.4K
09:05 4,874.00 4,890.00 4,872.00 4,887.00 140.9K
09:10 4,882.00 4,887.00 4,874.00 4,874.00 129.8K
09:15 4,874.00 4,906.00 4,874.00 4,902.00 220.4K
09:20 4,902.00 4,909.00 4,901.00 4,905.00 92.1K
09:25 4,907.00 4,908.00 4,896.00 4,901.00 71.0K
09:30 4,899.00 4,917.00 4,899.00 4,910.00 133.8K
09:35 4,916.00 4,928.00 4,911.00 4,928.00 114.6K
09:40 4,927.00 4,927.00 4,914.00 4,915.00 52.5K
09:45 4,912.00 4,916.00 4,904.00 4,911.00 81.6K
09:50 4,913.00 4,932.00 4,912.00 4,926.00 106.9K
09:55 4,922.00 4,923.00 4,914.00 4,916.00 40.2K
10:00 4,916.00 4,918.00 4,911.00 4,917.00 40.3K
10:05 4,918.00 4,921.00 4,913.00 4,919.00 56.2K
10:10 4,918.00 4,920.00 4,914.00 4,918.00 25.9K
10:15 4,921.00 4,932.00 4,913.00 4,913.00 108.5K
10:20 4,914.00 4,917.00 4,909.00 4,917.00 35.7K
10:25 4,918.00 4,934.00 4,917.00 4,934.00 87.7K
10:30 4,933.00 4,941.00 4,926.00 4,937.00 82.6K
10:35 4,936.00 4,936.00 4,918.00 4,922.00 42.3K
10:40 4,922.00 4,922.00 4,913.00 4,914.00 31.0K
10:45 4,915.00 4,919.00 4,914.00 4,918.00 55.6K
10:50 4,916.00 4,916.00 4,911.00 4,916.00 22.6K
10:55 4,915.00 4,918.00 4,915.00 4,917.00 14.4K
11:00 4,917.00 4,922.00 4,916.00 4,920.00 33.0K
11:05 4,920.00 4,922.00 4,918.00 4,921.00 33.8K
11:10 4,921.00 4,921.00 4,917.00 4,919.00 26.2K
11:15 4,919.00 4,920.00 4,918.00 4,918.00 11.9K
11:20 4,917.00 4,922.00 4,917.00 4,919.00 23.6K
11:25 4,919.00 4,919.00 4,906.00 4,907.00 34.4K
11:30 4,905.00 4,905.00 4,905.00 4,905.00 4.6K
12:30 4,890.00 4,898.00 4,888.00 4,893.00 195.3K
12:35 4,893.00 4,902.00 4,891.00 4,893.00 54.3K
12:40 4,891.00 4,893.00 4,886.00 4,893.00 29.5K
12:45 4,891.00 4,898.00 4,890.00 4,897.00 93.8K
12:50 4,896.00 4,900.00 4,892.00 4,899.00 21.9K
12:55 4,899.00 4,908.00 4,898.00 4,904.00 53.9K
13:00 4,906.00 4,909.00 4,900.00 4,908.00 25.5K
13:05 4,909.00 4,910.00 4,904.00 4,909.00 26.3K
13:10 4,913.00 4,914.00 4,910.00 4,913.00 30.7K
13:15 4,913.00 4,919.00 4,912.00 4,918.00 21.2K
13:20 4,919.00 4,920.00 4,915.00 4,918.00 15.1K
13:25 4,918.00 4,920.00 4,917.00 4,919.00 18.4K
13:30 4,919.00 4,924.00 4,919.00 4,922.00 26.5K
13:35 4,922.00 4,922.00 4,913.00 4,914.00 28.1K
13:40 4,914.00 4,914.00 4,911.00 4,913.00 19.3K
13:45 4,914.00 4,915.00 4,913.00 4,914.00 18.1K
13:50 4,915.00 4,920.00 4,914.00 4,914.00 59.5K
13:55 4,916.00 4,917.00 4,916.00 4,916.00 6.7K
14:00 4,916.00 4,916.00 4,912.00 4,913.00 16.2K
14:05 4,914.00 4,917.00 4,909.00 4,910.00 30.3K
14:10 4,911.00 4,923.00 4,910.00 4,920.00 55.3K
14:15 4,921.00 4,928.00 4,919.00 4,922.00 94.4K
14:20 4,922.00 4,924.00 4,921.00 4,923.00 18.6K
14:25 4,923.00 4,927.00 4,921.00 4,927.00 43.7K
14:30 4,927.00 4,930.00 4,926.00 4,928.00 47.1K
14:35 4,928.00 4,928.00 4,923.00 4,926.00 24.0K
14:40 4,926.00 4,930.00 4,926.00 4,929.00 43.7K
14:45 4,929.00 4,929.00 4,924.00 4,925.00 25.9K
14:50 4,924.00 4,933.00 4,924.00 4,932.00 38.7K
14:55 4,932.00 4,933.00 4,928.00 4,932.00 29.1K
15:00 4,931.00 4,932.00 4,927.00 4,927.00 18.7K
15:05 4,928.00 4,932.00 4,928.00 4,930.00 26.2K
15:10 4,932.00 4,936.00 4,932.00 4,936.00 52.2K
15:15 4,935.00 4,935.00 4,929.00 4,932.00 22.4K
15:20 4,932.00 4,935.00 4,927.00 4,934.00 84.7K
15:30 4,940.00 4,940.00 4,940.00 4,940.00 563.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据