日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,093.00 5,137.00 5,081.00 5,108.00 1,025.0K
09:05 5,107.00 5,129.00 5,105.00 5,129.00 187.7K
09:10 5,132.00 5,137.00 5,118.00 5,133.00 227.6K
09:15 5,132.00 5,132.00 5,118.00 5,129.00 137.8K
09:20 5,126.00 5,128.00 5,111.00 5,115.00 110.9K
09:25 5,115.00 5,118.00 5,108.00 5,110.00 118.2K
09:30 5,108.00 5,111.00 5,104.00 5,110.00 89.7K
09:35 5,111.00 5,112.00 5,095.00 5,098.00 141.1K
09:40 5,098.00 5,100.00 5,095.00 5,095.00 65.3K
09:45 5,094.00 5,094.00 5,085.00 5,085.00 104.7K
09:50 5,085.00 5,085.00 5,063.00 5,065.00 170.8K
09:55 5,063.00 5,064.00 5,046.00 5,047.00 143.8K
10:00 5,047.00 5,055.00 5,028.00 5,031.00 120.4K
10:05 5,029.00 5,043.00 5,029.00 5,042.00 106.0K
10:10 5,044.00 5,057.00 5,042.00 5,049.00 117.0K
10:15 5,051.00 5,062.00 5,051.00 5,062.00 50.3K
10:20 5,063.00 5,065.00 5,051.00 5,053.00 53.9K
10:25 5,053.00 5,053.00 5,041.00 5,043.00 60.8K
10:30 5,042.00 5,043.00 5,031.00 5,036.00 51.0K
10:35 5,036.00 5,036.00 5,027.00 5,033.00 81.3K
10:40 5,032.00 5,037.00 5,030.00 5,036.00 34.3K
10:45 5,036.00 5,037.00 5,028.00 5,034.00 60.1K
10:50 5,035.00 5,039.00 5,032.00 5,035.00 67.4K
10:55 5,035.00 5,038.00 5,033.00 5,034.00 39.6K
11:00 5,033.00 5,036.00 5,033.00 5,033.00 28.4K
11:05 5,034.00 5,040.00 5,034.00 5,037.00 29.1K
11:10 5,037.00 5,040.00 5,031.00 5,033.00 35.7K
11:15 5,032.00 5,037.00 5,032.00 5,033.00 51.3K
11:20 5,033.00 5,033.00 5,027.00 5,031.00 132.2K
11:25 5,029.00 5,036.00 5,029.00 5,035.00 30.0K
11:30 5,032.00 5,032.00 5,032.00 5,032.00 15.4K
12:30 5,039.00 5,045.00 5,035.00 5,038.00 98.4K
12:35 5,038.00 5,038.00 5,028.00 5,029.00 111.1K
12:40 5,029.00 5,039.00 5,028.00 5,039.00 42.6K
12:45 5,039.00 5,044.00 5,039.00 5,042.00 46.5K
12:50 5,042.00 5,042.00 5,033.00 5,035.00 47.9K
12:55 5,034.00 5,039.00 5,033.00 5,039.00 19.3K
13:00 5,039.00 5,039.00 5,034.00 5,035.00 47.5K
13:05 5,035.00 5,036.00 5,031.00 5,036.00 52.3K
13:10 5,036.00 5,036.00 5,033.00 5,033.00 14.1K
13:15 5,034.00 5,034.00 5,025.00 5,026.00 98.9K
13:20 5,027.00 5,035.00 5,025.00 5,034.00 79.2K
13:25 5,033.00 5,038.00 5,032.00 5,034.00 28.7K
13:30 5,032.00 5,035.00 5,030.00 5,030.00 41.9K
13:35 5,032.00 5,034.00 5,031.00 5,033.00 24.2K
13:40 5,033.00 5,035.00 5,032.00 5,034.00 22.8K
13:45 5,034.00 5,037.00 5,030.00 5,032.00 34.2K
13:50 5,032.00 5,033.00 5,030.00 5,031.00 30.5K
13:55 5,031.00 5,032.00 5,028.00 5,030.00 30.0K
14:00 5,030.00 5,032.00 5,026.00 5,027.00 38.4K
14:05 5,026.00 5,031.00 5,025.00 5,029.00 39.1K
14:10 5,030.00 5,031.00 5,022.00 5,025.00 55.1K
14:15 5,024.00 5,026.00 5,023.00 5,023.00 35.4K
14:20 5,023.00 5,025.00 5,023.00 5,023.00 26.1K
14:25 5,023.00 5,023.00 5,020.00 5,022.00 48.5K
14:30 5,021.00 5,025.00 5,021.00 5,025.00 25.5K
14:35 5,024.00 5,032.00 5,024.00 5,028.00 62.1K
14:40 5,030.00 5,032.00 5,029.00 5,032.00 27.9K
14:45 5,032.00 5,032.00 5,026.00 5,026.00 39.2K
14:50 5,026.00 5,031.00 5,026.00 5,029.00 27.9K
14:55 5,028.00 5,031.00 5,025.00 5,031.00 25.4K
15:00 5,031.00 5,034.00 5,030.00 5,031.00 38.4K
15:05 5,031.00 5,031.00 5,027.00 5,027.00 43.2K
15:10 5,028.00 5,030.00 5,027.00 5,028.00 23.0K
15:15 5,028.00 5,032.00 5,028.00 5,032.00 51.5K
15:20 5,031.00 5,038.00 5,029.00 5,038.00 82.7K
15:30 5,038.00 5,038.00 5,038.00 5,038.00 640.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据