3,545.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,585.00 | 3,585.00 | 3,570.00 | 3,570.00 | 2.0K |
| 09:05 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 0.5K |
| 09:10 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 1.4K |
| 09:15 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 0.5K |
| 09:20 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 1.8K |
| 09:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 2.5K |
| 09:30 | 3,540.00 | 3,545.00 | 3,520.00 | 3,520.00 | 11.1K |
| 09:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.7K |
| 09:40 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.6K |
| 09:45 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 10:00 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 0.5K |
| 10:05 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 4.8K |
| 10:10 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.2K |
| 10:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 10:20 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 10:25 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.2K |
| 10:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 10:45 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 11:05 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 11:10 | 3,535.00 | 3,540.00 | 3,530.00 | 3,530.00 | 0.8K |
| 11:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.5K |
| 11:20 | 3,530.00 | 3,535.00 | 3,525.00 | 3,525.00 | 0.8K |
| 11:25 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 2.7K |
| 11:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 12:30 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 5.4K |
| 12:35 | 3,510.00 | 3,525.00 | 3,510.00 | 3,525.00 | 2.2K |
| 12:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.7K |
| 12:50 | 3,525.00 | 3,525.00 | 3,515.00 | 3,520.00 | 0.8K |
| 12:55 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.5K |
| 13:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 13:05 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.4K |
| 13:10 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.9K |
| 13:15 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.6K |
| 13:20 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 13:25 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 1.3K |
| 13:35 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 13:40 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 0.3K |
| 13:45 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.0K |
| 13:50 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.6K |
| 13:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.4K |
| 14:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.4K |
| 14:05 | 3,510.00 | 3,515.00 | 3,505.00 | 3,515.00 | 1.2K |
| 14:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 14:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 14:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 14:40 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 14:50 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.3K |
| 14:55 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 15:00 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.2K |
| 15:05 | 3,510.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.4K |
| 15:10 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.5K |
| 15:15 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.6K |
| 15:20 | 3,505.00 | 3,505.00 | 3,500.00 | 3,505.00 | 2.0K |
| 15:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 7.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 3,510.00 | 3,545.00 | 3,510.00 | 3,545.00 | 0.0M |
| 2025-10-02 | 3,585.00 | 3,585.00 | 3,500.00 | 3,505.00 | 0.1M |
| 2025-10-01 | 3,595.00 | 3,605.00 | 3,560.00 | 3,570.00 | 0.0M |
| 2025-09-30 | 3,620.00 | 3,645.00 | 3,590.00 | 3,640.00 | 0.0M |
| 2025-09-29 | 3,755.00 | 3,755.00 | 3,595.00 | 3,640.00 | 0.1M |
| 2025-09-26 | 3,730.00 | 3,755.00 | 3,710.00 | 3,745.00 | 0.0M |
| 2025-09-25 | 3,695.00 | 3,720.00 | 3,660.00 | 3,720.00 | 0.0M |
| 2025-09-24 | 3,675.00 | 3,695.00 | 3,640.00 | 3,695.00 | 0.0M |
| 2025-09-22 | 3,685.00 | 3,695.00 | 3,635.00 | 3,670.00 | 0.0M |
| 2025-09-19 | 3,680.00 | 3,700.00 | 3,630.00 | 3,675.00 | 0.1M |
| 2025-09-18 | 3,735.00 | 3,745.00 | 3,655.00 | 3,690.00 | 0.0M |
| 2025-09-17 | 3,740.00 | 3,770.00 | 3,660.00 | 3,770.00 | 0.0M |
| 2025-09-16 | 3,690.00 | 3,740.00 | 3,680.00 | 3,715.00 | 0.0M |
| 2025-09-12 | 3,750.00 | 3,780.00 | 3,660.00 | 3,715.00 | 0.1M |
| 2025-09-11 | 3,670.00 | 3,690.00 | 3,610.00 | 3,645.00 | 0.0M |
| 2025-09-10 | 3,640.00 | 3,690.00 | 3,625.00 | 3,670.00 | 0.0M |
| 2025-09-09 | 3,645.00 | 3,720.00 | 3,630.00 | 3,660.00 | 0.1M |
| 2025-09-08 | 3,645.00 | 3,690.00 | 3,605.00 | 3,635.00 | 0.0M |
| 2025-09-05 | 3,665.00 | 3,680.00 | 3,625.00 | 3,650.00 | 0.0M |
| 2025-09-04 | 3,685.00 | 3,700.00 | 3,640.00 | 3,660.00 | 0.0M |
| 2025-09-03 | 3,700.00 | 3,735.00 | 3,665.00 | 3,710.00 | 0.1M |
| 2025-09-02 | 3,800.00 | 3,840.00 | 3,700.00 | 3,725.00 | 0.1M |
| 2025-09-01 | 3,760.00 | 3,820.00 | 3,740.00 | 3,780.00 | 0.1M |
| 2025-08-29 | 3,900.00 | 3,910.00 | 3,780.00 | 3,800.00 | 0.1M |
| 2025-08-28 | 3,940.00 | 3,975.00 | 3,910.00 | 3,955.00 | 0.2M |
| 2025-08-27 | 3,820.00 | 4,020.00 | 3,810.00 | 3,955.00 | 0.4M |
| 2025-08-26 | 3,790.00 | 3,880.00 | 3,775.00 | 3,835.00 | 0.1M |
| 2025-08-25 | 3,820.00 | 3,860.00 | 3,805.00 | 3,810.00 | 0.1M |
| 2025-08-22 | 3,780.00 | 3,855.00 | 3,755.00 | 3,815.00 | 0.1M |
| 2025-08-21 | 3,860.00 | 3,860.00 | 3,790.00 | 3,795.00 | 0.1M |
| 2025-08-20 | 3,885.00 | 3,910.00 | 3,820.00 | 3,900.00 | 0.1M |
| 2025-08-19 | 3,935.00 | 3,950.00 | 3,860.00 | 3,935.00 | 0.1M |
| 2025-08-18 | 3,890.00 | 3,970.00 | 3,865.00 | 3,930.00 | 0.1M |
| 2025-08-15 | 3,800.00 | 3,860.00 | 3,775.00 | 3,840.00 | 0.1M |
| 2025-08-14 | 3,860.00 | 3,860.00 | 3,800.00 | 3,810.00 | 0.1M |
| 2025-08-13 | 3,895.00 | 3,895.00 | 3,775.00 | 3,830.00 | 0.1M |
| 2025-08-12 | 3,885.00 | 3,895.00 | 3,795.00 | 3,860.00 | 0.1M |
| 2025-08-08 | 3,865.00 | 3,895.00 | 3,805.00 | 3,865.00 | 0.1M |
| 2025-08-07 | 3,825.00 | 3,850.00 | 3,790.00 | 3,850.00 | 0.1M |
| 2025-08-06 | 3,755.00 | 3,845.00 | 3,745.00 | 3,835.00 | 0.1M |
| 2025-08-05 | 3,740.00 | 3,800.00 | 3,725.00 | 3,735.00 | 0.1M |
| 2025-08-04 | 3,655.00 | 3,770.00 | 3,640.00 | 3,735.00 | 0.1M |
| 2025-08-01 | 3,640.00 | 3,730.00 | 3,620.00 | 3,705.00 | 0.1M |
| 2025-07-31 | 3,535.00 | 3,650.00 | 3,520.00 | 3,600.00 | 0.2M |
| 2025-07-30 | 3,560.00 | 3,590.00 | 3,485.00 | 3,550.00 | 0.1M |
| 2025-07-29 | 3,605.00 | 3,610.00 | 3,500.00 | 3,555.00 | 0.2M |
| 2025-07-28 | 3,610.00 | 3,615.00 | 3,495.00 | 3,585.00 | 0.2M |
| 2025-07-25 | 3,640.00 | 3,740.00 | 3,585.00 | 3,635.00 | 0.2M |
| 2025-07-24 | 3,550.00 | 3,655.00 | 3,505.00 | 3,620.00 | 0.2M |
| 2025-07-23 | 3,470.00 | 3,570.00 | 3,445.00 | 3,565.00 | 0.2M |
| 2025-07-22 | 3,410.00 | 3,450.00 | 3,335.00 | 3,400.00 | 0.2M |
| 2025-07-18 | 3,250.00 | 3,350.00 | 3,245.00 | 3,345.00 | 0.2M |
| 2025-07-17 | 3,110.00 | 3,220.00 | 3,075.00 | 3,210.00 | 0.2M |
| 2025-07-16 | 3,085.00 | 3,105.00 | 3,045.00 | 3,075.00 | 0.1M |
| 2025-07-15 | 3,130.00 | 3,135.00 | 3,030.00 | 3,055.00 | 0.1M |
| 2025-07-14 | 3,070.00 | 3,195.00 | 3,015.00 | 3,100.00 | 0.4M |
| 2025-07-11 | 2,896.00 | 2,960.00 | 2,895.00 | 2,920.00 | 0.1M |
| 2025-07-10 | 2,893.00 | 2,915.00 | 2,846.00 | 2,895.00 | 0.1M |
| 2025-07-09 | 2,876.00 | 2,894.00 | 2,851.00 | 2,894.00 | 0.1M |
| 2025-07-08 | 2,820.00 | 2,879.00 | 2,813.00 | 2,864.00 | 0.1M |
| 2025-07-07 | 2,810.00 | 2,882.00 | 2,800.00 | 2,833.00 | 0.1M |
| 2025-07-04 | 2,691.00 | 2,827.00 | 2,691.00 | 2,800.00 | 0.2M |
| 2025-07-03 | 2,661.00 | 2,694.00 | 2,638.00 | 2,688.00 | 0.1M |
| 2025-07-02 | 2,700.00 | 2,743.00 | 2,671.00 | 2,697.00 | 0.1M |
| 2025-07-01 | 2,724.00 | 2,739.00 | 2,706.00 | 2,715.00 | 0.1M |
| 2025-06-30 | 2,760.00 | 2,760.00 | 2,721.00 | 2,724.00 | 0.1M |
| 2025-06-27 | 2,742.00 | 2,755.00 | 2,721.00 | 2,751.00 | 0.1M |
| 2025-06-26 | 2,724.00 | 2,759.00 | 2,692.00 | 2,730.00 | 0.1M |
| 2025-06-25 | 2,647.00 | 2,710.00 | 2,605.00 | 2,710.00 | 0.1M |
| 2025-06-24 | 2,755.00 | 2,755.00 | 2,654.00 | 2,659.00 | 0.1M |
| 2025-06-23 | 2,720.00 | 2,750.00 | 2,701.00 | 2,750.00 | 0.1M |
| 2025-06-20 | 2,772.00 | 2,772.00 | 2,722.00 | 2,737.00 | 0.0M |
| 2025-06-19 | 2,748.00 | 2,773.00 | 2,734.00 | 2,744.00 | 0.0M |
| 2025-06-18 | 2,720.00 | 2,757.00 | 2,710.00 | 2,725.00 | 0.0M |
| 2025-06-17 | 2,647.00 | 2,801.00 | 2,646.00 | 2,732.00 | 0.2M |
| 2025-06-16 | 2,596.00 | 2,608.00 | 2,575.00 | 2,601.00 | 0.0M |
| 2025-06-13 | 2,599.00 | 2,615.00 | 2,572.00 | 2,585.00 | 0.0M |
| 2025-06-12 | 2,629.00 | 2,629.00 | 2,570.00 | 2,599.00 | 0.0M |
| 2025-06-11 | 2,611.00 | 2,630.00 | 2,593.00 | 2,629.00 | 0.0M |
| 2025-06-10 | 2,640.00 | 2,643.00 | 2,611.00 | 2,619.00 | 0.0M |
| 2025-06-09 | 2,635.00 | 2,657.00 | 2,612.00 | 2,630.00 | 0.0M |
| 2025-06-06 | 2,626.00 | 2,694.00 | 2,626.00 | 2,633.00 | 0.0M |
| 2025-06-05 | 2,653.00 | 2,685.00 | 2,633.00 | 2,645.00 | 0.1M |
| 2025-06-04 | 2,679.00 | 2,691.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2025-06-03 | 2,679.00 | 2,685.00 | 2,650.00 | 2,675.00 | 0.0M |
| 2025-06-02 | 2,649.00 | 2,678.00 | 2,633.00 | 2,664.00 | 0.1M |
| 2025-05-30 | 2,562.00 | 2,662.00 | 2,560.00 | 2,650.00 | 0.1M |
| 2025-05-29 | 2,577.00 | 2,589.00 | 2,551.00 | 2,556.00 | 0.0M |
| 2025-05-28 | 2,623.00 | 2,623.00 | 2,561.00 | 2,566.00 | 0.1M |
| 2025-05-27 | 2,598.00 | 2,624.00 | 2,591.00 | 2,615.00 | 0.0M |
| 2025-05-26 | 2,568.00 | 2,580.00 | 2,546.00 | 2,578.00 | 0.0M |
| 2025-05-23 | 2,485.00 | 2,568.00 | 2,485.00 | 2,523.00 | 0.0M |
| 2025-05-22 | 2,512.00 | 2,538.00 | 2,494.00 | 2,494.00 | 0.0M |
| 2025-05-21 | 2,574.00 | 2,597.00 | 2,512.00 | 2,512.00 | 0.1M |
| 2025-05-20 | 2,579.00 | 2,586.00 | 2,545.00 | 2,558.00 | 0.0M |
| 2025-05-19 | 2,603.00 | 2,618.00 | 2,571.00 | 2,579.00 | 0.1M |
| 2025-05-16 | 2,564.00 | 2,633.00 | 2,537.00 | 2,604.00 | 0.1M |
| 2025-05-15 | 2,508.00 | 2,555.00 | 2,505.00 | 2,536.00 | 0.1M |
| 2025-05-14 | 2,550.00 | 2,571.00 | 2,487.00 | 2,515.00 | 0.1M |
| 2025-05-13 | 2,605.00 | 2,622.00 | 2,566.00 | 2,584.00 | 0.1M |
| 2025-05-12 | 2,666.00 | 2,694.00 | 2,605.00 | 2,605.00 | 0.1M |
| 2025-05-09 | 2,637.00 | 2,714.00 | 2,599.00 | 2,684.00 | 0.2M |
| 2025-05-08 | 2,480.00 | 2,647.00 | 2,434.00 | 2,632.00 | 0.4M |
| 2025-05-07 | 2,412.00 | 2,421.00 | 2,381.00 | 2,413.00 | 0.1M |
| 2025-05-02 | 2,366.00 | 2,418.00 | 2,362.00 | 2,414.00 | 0.1M |
| 2025-05-01 | 2,350.00 | 2,385.00 | 2,333.00 | 2,366.00 | 0.1M |
| 2025-04-30 | 2,373.00 | 2,373.00 | 2,333.00 | 2,363.00 | 0.1M |
| 2025-04-28 | 2,361.00 | 2,403.00 | 2,345.00 | 2,359.00 | 0.1M |
| 2025-04-25 | 2,353.00 | 2,365.00 | 2,331.00 | 2,344.00 | 0.1M |
| 2025-04-24 | 2,400.00 | 2,401.00 | 2,347.00 | 2,355.00 | 0.1M |
| 2025-04-23 | 2,385.00 | 2,417.00 | 2,380.00 | 2,394.00 | 0.1M |
| 2025-04-22 | 2,360.00 | 2,380.00 | 2,341.00 | 2,377.00 | 0.1M |
| 2025-04-21 | 2,387.00 | 2,422.00 | 2,353.00 | 2,357.00 | 0.1M |
| 2025-04-18 | 2,355.00 | 2,369.00 | 2,341.00 | 2,368.00 | 0.1M |
| 2025-04-17 | 2,339.00 | 2,365.00 | 2,320.00 | 2,336.00 | 0.1M |
| 2025-04-16 | 2,396.00 | 2,396.00 | 2,322.00 | 2,351.00 | 0.2M |
| 2025-04-15 | 2,401.00 | 2,435.00 | 2,392.00 | 2,399.00 | 0.2M |
| 2025-04-14 | 2,583.00 | 2,584.00 | 2,421.00 | 2,424.00 | 0.6M |
| 2025-04-11 | 2,664.00 | 2,702.00 | 2,602.00 | 2,683.00 | 0.1M |
| 2025-04-10 | 2,662.00 | 2,709.00 | 2,620.00 | 2,702.00 | 0.1M |
| 2025-04-09 | 2,555.00 | 2,591.00 | 2,499.00 | 2,557.00 | 0.1M |
| 2025-04-08 | 2,441.00 | 2,585.00 | 2,422.00 | 2,578.00 | 0.1M |
| 2025-04-07 | 2,393.00 | 2,445.00 | 2,317.00 | 2,391.00 | 0.1M |
| 2025-04-04 | 2,500.00 | 2,520.00 | 2,448.00 | 2,493.00 | 0.1M |
| 2025-04-03 | 2,488.00 | 2,553.00 | 2,475.00 | 2,536.00 | 0.1M |
| 2025-04-02 | 2,599.00 | 2,599.00 | 2,538.00 | 2,562.00 | 0.1M |
| 2025-04-01 | 2,605.00 | 2,631.00 | 2,564.00 | 2,583.00 | 0.1M |
| 2025-03-31 | 2,625.00 | 2,628.00 | 2,575.00 | 2,576.00 | 0.1M |
| 2025-03-28 | 2,680.00 | 2,695.00 | 2,640.00 | 2,670.00 | 0.1M |
| 2025-03-27 | 2,646.00 | 2,703.00 | 2,637.00 | 2,703.00 | 0.1M |
| 2025-03-26 | 2,698.00 | 2,718.00 | 2,650.00 | 2,690.00 | 0.1M |
| 2025-03-25 | 2,681.00 | 2,720.00 | 2,665.00 | 2,685.00 | 0.1M |
| 2025-03-24 | 2,660.00 | 2,723.00 | 2,618.00 | 2,712.00 | 0.1M |
| 2025-03-21 | 2,743.00 | 2,743.00 | 2,679.00 | 2,695.00 | 0.1M |
| 2025-03-19 | 2,700.00 | 2,730.00 | 2,677.00 | 2,720.00 | 0.1M |
| 2025-03-18 | 2,671.00 | 2,734.00 | 2,655.00 | 2,716.00 | 0.1M |
| 2025-03-17 | 2,683.00 | 2,705.00 | 2,655.00 | 2,674.00 | 0.0M |
| 2025-03-14 | 2,640.00 | 2,699.00 | 2,616.00 | 2,683.00 | 0.1M |
| 2025-03-13 | 2,656.00 | 2,666.00 | 2,605.00 | 2,636.00 | 0.0M |
| 2025-03-12 | 2,597.00 | 2,673.00 | 2,584.00 | 2,640.00 | 0.1M |
| 2025-03-11 | 2,530.00 | 2,600.00 | 2,511.00 | 2,584.00 | 0.1M |
| 2025-03-10 | 2,637.00 | 2,642.00 | 2,582.00 | 2,612.00 | 0.1M |
| 2025-03-07 | 2,690.00 | 2,716.00 | 2,642.00 | 2,650.00 | 0.1M |
| 2025-03-06 | 2,715.00 | 2,739.00 | 2,680.00 | 2,710.00 | 0.2M |
| 2025-03-05 | 3,030.00 | 3,030.00 | 2,745.00 | 2,765.00 | 0.4M |
| 2025-03-04 | 3,000.00 | 3,115.00 | 2,978.00 | 3,100.00 | 0.2M |
| 2025-03-03 | 2,848.00 | 2,970.00 | 2,820.00 | 2,970.00 | 0.3M |
| 2025-02-28 | 2,785.00 | 2,840.00 | 2,739.00 | 2,780.00 | 0.1M |
| 2025-02-27 | 2,886.00 | 2,892.00 | 2,810.00 | 2,885.00 | 0.3M |
| 2025-02-26 | 2,957.00 | 2,969.00 | 2,864.00 | 2,940.00 | 0.2M |
| 2025-02-25 | 2,916.00 | 2,948.00 | 2,891.00 | 2,910.00 | 0.2M |
| 2025-02-21 | 2,964.00 | 2,998.00 | 2,925.00 | 2,930.00 | 0.1M |
| 2025-02-20 | 2,980.00 | 3,030.00 | 2,940.00 | 2,994.00 | 0.1M |
| 2025-02-19 | 2,994.00 | 3,025.00 | 2,981.00 | 3,020.00 | 0.1M |
| 2025-02-18 | 3,025.00 | 3,055.00 | 2,994.00 | 2,994.00 | 0.1M |
| 2025-02-17 | 3,000.00 | 3,065.00 | 2,980.00 | 2,986.00 | 0.1M |
| 2025-02-14 | 3,125.00 | 3,125.00 | 3,075.00 | 3,110.00 | 0.1M |
| 2025-02-13 | 3,035.00 | 3,120.00 | 3,005.00 | 3,110.00 | 0.1M |
| 2025-02-12 | 3,050.00 | 3,075.00 | 3,015.00 | 3,050.00 | 0.1M |
| 2025-02-10 | 3,120.00 | 3,140.00 | 3,075.00 | 3,080.00 | 0.1M |
| 2025-02-07 | 3,090.00 | 3,120.00 | 3,085.00 | 3,105.00 | 0.0M |
| 2025-02-06 | 2,989.00 | 3,140.00 | 2,985.00 | 3,110.00 | 0.1M |
| 2025-02-05 | 3,000.00 | 3,000.00 | 2,950.00 | 2,989.00 | 0.1M |
| 2025-02-04 | 2,910.00 | 3,055.00 | 2,910.00 | 2,950.00 | 0.2M |
| 2025-02-03 | 2,949.00 | 2,949.00 | 2,860.00 | 2,891.00 | 0.1M |
| 2025-01-31 | 2,900.00 | 2,900.00 | 2,833.00 | 2,866.00 | 0.1M |
| 2025-01-30 | 2,869.00 | 2,939.00 | 2,831.00 | 2,929.00 | 0.1M |
| 2025-01-29 | 2,714.00 | 2,858.00 | 2,710.00 | 2,829.00 | 0.1M |
| 2025-01-28 | 2,697.00 | 2,733.00 | 2,690.00 | 2,720.00 | 0.1M |
| 2025-01-27 | 2,727.00 | 2,727.00 | 2,671.00 | 2,697.00 | 0.2M |
| 2025-01-24 | 2,763.00 | 2,863.00 | 2,750.00 | 2,750.00 | 0.2M |
| 2025-01-23 | 2,744.00 | 2,750.00 | 2,699.00 | 2,728.00 | 0.1M |
| 2025-01-22 | 2,650.00 | 2,706.00 | 2,643.00 | 2,694.00 | 0.1M |
| 2025-01-21 | 2,678.00 | 2,698.00 | 2,645.00 | 2,658.00 | 0.1M |
| 2025-01-20 | 2,648.00 | 2,674.00 | 2,604.00 | 2,665.00 | 0.2M |
| 2025-01-17 | 2,725.00 | 2,755.00 | 2,676.00 | 2,698.00 | 0.2M |
| 2025-01-16 | 2,603.00 | 2,712.00 | 2,577.00 | 2,675.00 | 0.2M |
| 2025-01-15 | 2,536.00 | 2,615.00 | 2,531.00 | 2,566.00 | 0.1M |
| 2025-01-14 | 2,627.00 | 2,632.00 | 2,470.00 | 2,551.00 | 0.5M |
| 2025-01-10 | 2,780.00 | 2,842.00 | 2,769.00 | 2,803.00 | 0.1M |
| 2025-01-09 | 2,754.00 | 2,810.00 | 2,740.00 | 2,800.00 | 0.2M |
| 2025-01-08 | 2,820.00 | 2,837.00 | 2,728.00 | 2,753.00 | 0.2M |
| 2025-01-07 | 2,825.00 | 2,839.00 | 2,787.00 | 2,814.00 | 0.2M |
| 2025-01-06 | 3,035.00 | 3,045.00 | 2,828.00 | 2,828.00 | 0.2M |