日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,321.00 5,353.00 5,312.00 5,312.00 1,032.6K
09:05 5,307.00 5,331.00 5,303.00 5,325.00 206.9K
09:10 5,323.00 5,333.00 5,306.00 5,306.00 268.4K
09:15 5,309.00 5,314.00 5,304.00 5,307.00 81.2K
09:20 5,308.00 5,317.00 5,308.00 5,317.00 54.6K
09:25 5,317.00 5,333.00 5,316.00 5,328.00 138.1K
09:30 5,328.00 5,329.00 5,321.00 5,322.00 126.3K
09:35 5,323.00 5,328.00 5,322.00 5,322.00 101.9K
09:40 5,323.00 5,325.00 5,321.00 5,323.00 87.9K
09:45 5,323.00 5,335.00 5,323.00 5,327.00 119.7K
09:50 5,326.00 5,328.00 5,316.00 5,318.00 263.3K
09:55 5,319.00 5,319.00 5,308.00 5,312.00 62.8K
10:00 5,312.00 5,321.00 5,312.00 5,316.00 39.7K
10:05 5,316.00 5,324.00 5,315.00 5,323.00 40.5K
10:10 5,323.00 5,328.00 5,320.00 5,321.00 52.1K
10:15 5,321.00 5,322.00 5,318.00 5,322.00 36.8K
10:20 5,323.00 5,324.00 5,320.00 5,321.00 27.4K
10:25 5,320.00 5,323.00 5,318.00 5,323.00 29.8K
10:30 5,323.00 5,323.00 5,317.00 5,320.00 29.3K
10:35 5,321.00 5,323.00 5,321.00 5,321.00 23.2K
10:40 5,322.00 5,326.00 5,320.00 5,322.00 39.4K
10:45 5,323.00 5,324.00 5,319.00 5,319.00 42.6K
10:50 5,316.00 5,318.00 5,313.00 5,317.00 51.9K
10:55 5,317.00 5,319.00 5,315.00 5,319.00 21.6K
11:00 5,318.00 5,321.00 5,316.00 5,316.00 37.5K
11:05 5,317.00 5,319.00 5,316.00 5,318.00 13.5K
11:10 5,319.00 5,320.00 5,317.00 5,318.00 24.6K
11:15 5,318.00 5,323.00 5,318.00 5,322.00 38.5K
11:20 5,323.00 5,327.00 5,322.00 5,324.00 48.9K
11:25 5,323.00 5,330.00 5,322.00 5,330.00 120.1K
11:30 5,328.00 5,328.00 5,328.00 5,328.00 11.2K
12:30 5,335.00 5,338.00 5,326.00 5,329.00 181.9K
12:35 5,330.00 5,330.00 5,325.00 5,328.00 35.2K
12:40 5,328.00 5,338.00 5,327.00 5,333.00 104.6K
12:45 5,334.00 5,339.00 5,332.00 5,337.00 65.7K
12:50 5,335.00 5,338.00 5,332.00 5,332.00 59.0K
12:55 5,332.00 5,334.00 5,329.00 5,334.00 54.6K
13:00 5,333.00 5,336.00 5,332.00 5,332.00 67.8K
13:05 5,331.00 5,332.00 5,329.00 5,329.00 26.6K
13:10 5,328.00 5,333.00 5,328.00 5,331.00 27.8K
13:15 5,330.00 5,330.00 5,328.00 5,328.00 20.9K
13:20 5,329.00 5,329.00 5,326.00 5,326.00 58.1K
13:25 5,327.00 5,327.00 5,325.00 5,327.00 12.9K
13:30 5,327.00 5,329.00 5,326.00 5,327.00 40.2K
13:35 5,327.00 5,330.00 5,326.00 5,328.00 62.7K
13:40 5,327.00 5,331.00 5,325.00 5,330.00 54.9K
13:45 5,330.00 5,330.00 5,329.00 5,329.00 20.6K
13:50 5,330.00 5,332.00 5,328.00 5,331.00 49.0K
13:55 5,331.00 5,332.00 5,326.00 5,328.00 45.0K
14:00 5,328.00 5,331.00 5,327.00 5,330.00 30.4K
14:05 5,330.00 5,331.00 5,329.00 5,331.00 34.2K
14:10 5,330.00 5,335.00 5,330.00 5,332.00 47.4K
14:15 5,332.00 5,334.00 5,330.00 5,333.00 32.3K
14:20 5,333.00 5,335.00 5,330.00 5,331.00 44.4K
14:25 5,331.00 5,332.00 5,330.00 5,330.00 39.8K
14:30 5,329.00 5,330.00 5,326.00 5,326.00 74.7K
14:35 5,326.00 5,331.00 5,326.00 5,331.00 29.3K
14:40 5,331.00 5,331.00 5,330.00 5,331.00 16.6K
14:45 5,331.00 5,335.00 5,330.00 5,332.00 63.8K
14:50 5,331.00 5,333.00 5,330.00 5,330.00 27.4K
14:55 5,330.00 5,330.00 5,328.00 5,329.00 45.5K
15:00 5,329.00 5,336.00 5,328.00 5,329.00 121.3K
15:05 5,329.00 5,330.00 5,328.00 5,329.00 32.6K
15:10 5,329.00 5,331.00 5,328.00 5,329.00 23.7K
15:15 5,330.00 5,333.00 5,330.00 5,333.00 57.2K
15:20 5,332.00 5,334.00 5,330.00 5,331.00 94.8K
15:30 5,332.00 5,332.00 5,332.00 5,332.00 484.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据