3,374.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,313.00 | 3,320.00 | 3,310.00 | 3,317.00 | 22.4K |
| 09:05 | 3,319.00 | 3,328.00 | 3,317.00 | 3,319.00 | 6.2K |
| 09:10 | 3,317.00 | 3,325.00 | 3,317.00 | 3,325.00 | 9.0K |
| 09:15 | 3,324.00 | 3,325.00 | 3,318.00 | 3,323.00 | 3.1K |
| 09:20 | 3,324.00 | 3,325.00 | 3,318.00 | 3,319.00 | 2.3K |
| 09:25 | 3,319.00 | 3,321.00 | 3,318.00 | 3,321.00 | 2.1K |
| 09:30 | 3,322.00 | 3,325.00 | 3,316.00 | 3,324.00 | 5.5K |
| 09:35 | 3,327.00 | 3,329.00 | 3,326.00 | 3,328.00 | 3.2K |
| 09:40 | 3,328.00 | 3,331.00 | 3,328.00 | 3,329.00 | 4.1K |
| 09:45 | 3,330.00 | 3,330.00 | 3,326.00 | 3,328.00 | 2.4K |
| 09:50 | 3,328.00 | 3,332.00 | 3,328.00 | 3,330.00 | 5.2K |
| 09:55 | 3,329.00 | 3,335.00 | 3,329.00 | 3,333.00 | 9.6K |
| 10:00 | 3,338.00 | 3,343.00 | 3,333.00 | 3,333.00 | 11.7K |
| 10:05 | 3,335.00 | 3,336.00 | 3,334.00 | 3,335.00 | 2.0K |
| 10:10 | 3,336.00 | 3,339.00 | 3,336.00 | 3,337.00 | 2.4K |
| 10:15 | 3,338.00 | 3,340.00 | 3,338.00 | 3,339.00 | 5.2K |
| 10:20 | 3,337.00 | 3,339.00 | 3,337.00 | 3,338.00 | 1.0K |
| 10:25 | 3,338.00 | 3,339.00 | 3,332.00 | 3,332.00 | 3.0K |
| 10:30 | 3,331.00 | 3,332.00 | 3,331.00 | 3,332.00 | 1.3K |
| 10:35 | 3,331.00 | 3,341.00 | 3,331.00 | 3,341.00 | 5.3K |
| 10:40 | 3,341.00 | 3,345.00 | 3,339.00 | 3,345.00 | 6.3K |
| 10:45 | 3,343.00 | 3,344.00 | 3,340.00 | 3,340.00 | 1.3K |
| 10:50 | 3,341.00 | 3,344.00 | 3,340.00 | 3,344.00 | 2.3K |
| 10:55 | 3,344.00 | 3,344.00 | 3,340.00 | 3,341.00 | 2.1K |
| 11:00 | 3,340.00 | 3,340.00 | 3,338.00 | 3,339.00 | 1.7K |
| 11:05 | 3,341.00 | 3,344.00 | 3,341.00 | 3,343.00 | 1.9K |
| 11:10 | 3,343.00 | 3,348.00 | 3,342.00 | 3,347.00 | 9.9K |
| 11:15 | 3,345.00 | 3,345.00 | 3,343.00 | 3,343.00 | 1.9K |
| 11:20 | 3,343.00 | 3,344.00 | 3,341.00 | 3,343.00 | 2.5K |
| 11:25 | 3,340.00 | 3,341.00 | 3,339.00 | 3,339.00 | 3.4K |
| 11:30 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 1.1K |
| 12:30 | 3,342.00 | 3,342.00 | 3,337.00 | 3,340.00 | 5.4K |
| 12:35 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 1.8K |
| 12:40 | 3,336.00 | 3,338.00 | 3,335.00 | 3,335.00 | 1.0K |
| 12:45 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 2.1K |
| 12:50 | 3,341.00 | 3,343.00 | 3,340.00 | 3,340.00 | 3.2K |
| 12:55 | 3,340.00 | 3,341.00 | 3,340.00 | 3,341.00 | 0.8K |
| 13:00 | 3,339.00 | 3,347.00 | 3,338.00 | 3,347.00 | 10.3K |
| 13:05 | 3,346.00 | 3,348.00 | 3,346.00 | 3,348.00 | 1.7K |
| 13:10 | 3,347.00 | 3,347.00 | 3,346.00 | 3,347.00 | 1.0K |
| 13:15 | 3,348.00 | 3,352.00 | 3,348.00 | 3,351.00 | 6.0K |
| 13:20 | 3,351.00 | 3,351.00 | 3,346.00 | 3,346.00 | 2.4K |
| 13:25 | 3,346.00 | 3,347.00 | 3,345.00 | 3,347.00 | 0.4K |
| 13:30 | 3,348.00 | 3,350.00 | 3,348.00 | 3,350.00 | 1.6K |
| 13:35 | 3,353.00 | 3,358.00 | 3,353.00 | 3,357.00 | 7.1K |
| 13:40 | 3,357.00 | 3,358.00 | 3,356.00 | 3,356.00 | 2.0K |
| 13:45 | 3,357.00 | 3,357.00 | 3,353.00 | 3,353.00 | 1.5K |
| 13:50 | 3,352.00 | 3,352.00 | 3,351.00 | 3,351.00 | 1.8K |
| 13:55 | 3,350.00 | 3,357.00 | 3,350.00 | 3,357.00 | 2.6K |
| 14:00 | 3,358.00 | 3,359.00 | 3,357.00 | 3,359.00 | 1.7K |
| 14:05 | 3,359.00 | 3,359.00 | 3,356.00 | 3,356.00 | 1.7K |
| 14:10 | 3,357.00 | 3,360.00 | 3,357.00 | 3,360.00 | 1.9K |
| 14:15 | 3,359.00 | 3,359.00 | 3,357.00 | 3,357.00 | 1.1K |
| 14:20 | 3,357.00 | 3,358.00 | 3,357.00 | 3,357.00 | 1.6K |
| 14:25 | 3,357.00 | 3,357.00 | 3,356.00 | 3,356.00 | 1.4K |
| 14:30 | 3,356.00 | 3,356.00 | 3,353.00 | 3,353.00 | 3.3K |
| 14:35 | 3,352.00 | 3,354.00 | 3,350.00 | 3,354.00 | 2.3K |
| 14:40 | 3,353.00 | 3,356.00 | 3,353.00 | 3,355.00 | 2.8K |
| 14:45 | 3,356.00 | 3,360.00 | 3,356.00 | 3,357.00 | 4.1K |
| 14:50 | 3,356.00 | 3,356.00 | 3,355.00 | 3,356.00 | 1.3K |
| 14:55 | 3,358.00 | 3,358.00 | 3,355.00 | 3,357.00 | 3.3K |
| 15:00 | 3,356.00 | 3,358.00 | 3,355.00 | 3,355.00 | 2.2K |
| 15:05 | 3,354.00 | 3,356.00 | 3,354.00 | 3,355.00 | 3.3K |
| 15:10 | 3,355.00 | 3,356.00 | 3,354.00 | 3,355.00 | 3.6K |
| 15:15 | 3,354.00 | 3,360.00 | 3,354.00 | 3,359.00 | 5.3K |
| 15:20 | 3,360.00 | 3,363.00 | 3,359.00 | 3,360.00 | 9.1K |
| 15:30 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 212.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,321.00 | 3,374.00 | 3,310.00 | 3,374.00 | 0.5M |
| 2025-09-25 | 3,366.00 | 3,367.00 | 3,303.00 | 3,321.00 | 0.5M |
| 2025-09-24 | 3,350.00 | 3,361.00 | 3,333.00 | 3,343.00 | 0.4M |
| 2025-09-22 | 3,350.00 | 3,363.00 | 3,333.00 | 3,334.00 | 0.3M |
| 2025-09-19 | 3,332.00 | 3,378.00 | 3,327.00 | 3,344.00 | 1.0M |
| 2025-09-18 | 3,372.00 | 3,373.00 | 3,328.00 | 3,340.00 | 0.4M |
| 2025-09-17 | 3,355.00 | 3,388.00 | 3,353.00 | 3,367.00 | 0.4M |
| 2025-09-16 | 3,335.00 | 3,371.00 | 3,315.00 | 3,358.00 | 0.4M |
| 2025-09-12 | 3,348.00 | 3,359.00 | 3,337.00 | 3,345.00 | 0.4M |
| 2025-09-11 | 3,346.00 | 3,363.00 | 3,324.00 | 3,358.00 | 0.4M |
| 2025-09-10 | 3,382.00 | 3,392.00 | 3,342.00 | 3,350.00 | 0.4M |
| 2025-09-09 | 3,380.00 | 3,390.00 | 3,354.00 | 3,377.00 | 0.4M |
| 2025-09-08 | 3,359.00 | 3,403.00 | 3,353.00 | 3,379.00 | 0.4M |
| 2025-09-05 | 3,350.00 | 3,375.00 | 3,333.00 | 3,373.00 | 0.6M |
| 2025-09-04 | 3,378.00 | 3,379.00 | 3,342.00 | 3,356.00 | 0.5M |
| 2025-09-03 | 3,341.00 | 3,390.00 | 3,317.00 | 3,367.00 | 1.2M |
| 2025-09-02 | 3,476.00 | 3,496.00 | 3,430.00 | 3,447.00 | 0.3M |
| 2025-09-01 | 3,419.00 | 3,506.00 | 3,412.00 | 3,464.00 | 0.3M |
| 2025-08-29 | 3,402.00 | 3,436.00 | 3,396.00 | 3,416.00 | 0.4M |
| 2025-08-28 | 3,437.00 | 3,455.00 | 3,431.00 | 3,438.00 | 0.2M |
| 2025-08-27 | 3,420.00 | 3,450.00 | 3,395.00 | 3,444.00 | 0.3M |
| 2025-08-26 | 3,463.00 | 3,466.00 | 3,421.00 | 3,431.00 | 0.5M |
| 2025-08-25 | 3,481.00 | 3,494.00 | 3,426.00 | 3,450.00 | 0.4M |
| 2025-08-22 | 3,483.00 | 3,486.00 | 3,412.00 | 3,432.00 | 0.3M |
| 2025-08-21 | 3,525.00 | 3,535.00 | 3,483.00 | 3,483.00 | 0.3M |
| 2025-08-20 | 3,487.00 | 3,587.00 | 3,460.00 | 3,540.00 | 1.0M |
| 2025-08-19 | 3,383.00 | 3,417.00 | 3,372.00 | 3,417.00 | 0.3M |
| 2025-08-18 | 3,393.00 | 3,438.00 | 3,383.00 | 3,390.00 | 0.4M |
| 2025-08-15 | 3,378.00 | 3,386.00 | 3,342.00 | 3,370.00 | 0.5M |
| 2025-08-14 | 3,449.00 | 3,454.00 | 3,387.00 | 3,405.00 | 0.3M |
| 2025-08-13 | 3,459.00 | 3,480.00 | 3,419.00 | 3,436.00 | 0.4M |
| 2025-08-12 | 3,503.00 | 3,519.00 | 3,469.00 | 3,475.00 | 0.7M |
| 2025-08-08 | 3,545.00 | 3,550.00 | 3,454.00 | 3,503.00 | 0.9M |
| 2025-08-07 | 3,299.00 | 3,386.00 | 3,291.00 | 3,374.00 | 0.8M |
| 2025-08-06 | 3,370.00 | 3,447.00 | 3,252.00 | 3,265.00 | 1.5M |
| 2025-08-05 | 3,330.00 | 3,415.00 | 3,329.00 | 3,364.00 | 0.7M |
| 2025-08-04 | 3,345.00 | 3,385.00 | 3,227.00 | 3,362.00 | 2.3M |
| 2025-08-01 | 3,270.00 | 3,271.00 | 3,113.00 | 3,135.00 | 1.0M |
| 2025-07-31 | 3,277.00 | 3,280.00 | 3,217.00 | 3,249.00 | 0.5M |
| 2025-07-30 | 3,210.00 | 3,270.00 | 3,200.00 | 3,270.00 | 0.4M |
| 2025-07-29 | 3,192.00 | 3,208.00 | 3,161.00 | 3,200.00 | 0.4M |
| 2025-07-28 | 3,232.00 | 3,251.00 | 3,210.00 | 3,214.00 | 0.3M |
| 2025-07-25 | 3,237.00 | 3,258.00 | 3,208.00 | 3,239.00 | 0.4M |
| 2025-07-24 | 3,194.00 | 3,214.00 | 3,184.00 | 3,214.00 | 0.4M |
| 2025-07-23 | 3,172.00 | 3,206.00 | 3,133.00 | 3,194.00 | 0.6M |
| 2025-07-22 | 3,223.00 | 3,255.00 | 3,161.00 | 3,172.00 | 0.4M |
| 2025-07-18 | 3,178.00 | 3,235.00 | 3,170.00 | 3,235.00 | 0.6M |
| 2025-07-17 | 3,101.00 | 3,170.00 | 3,089.00 | 3,167.00 | 0.4M |
| 2025-07-16 | 3,116.00 | 3,168.00 | 3,086.00 | 3,128.00 | 0.5M |
| 2025-07-15 | 3,110.00 | 3,141.00 | 3,064.00 | 3,122.00 | 0.5M |
| 2025-07-14 | 3,078.00 | 3,095.00 | 3,045.00 | 3,080.00 | 0.4M |
| 2025-07-11 | 3,072.00 | 3,084.00 | 3,035.00 | 3,057.00 | 0.8M |
| 2025-07-10 | 3,089.00 | 3,093.00 | 3,055.00 | 3,066.00 | 0.4M |
| 2025-07-09 | 3,131.00 | 3,145.00 | 3,093.00 | 3,100.00 | 0.3M |
| 2025-07-08 | 3,178.00 | 3,182.00 | 3,130.00 | 3,130.00 | 0.4M |
| 2025-07-07 | 3,160.00 | 3,204.00 | 3,158.00 | 3,201.00 | 0.3M |
| 2025-07-04 | 3,181.00 | 3,201.00 | 3,165.00 | 3,165.00 | 0.2M |
| 2025-07-03 | 3,175.00 | 3,213.00 | 3,172.00 | 3,207.00 | 0.3M |
| 2025-07-02 | 3,217.00 | 3,250.00 | 3,212.00 | 3,212.00 | 0.3M |
| 2025-07-01 | 3,274.00 | 3,281.00 | 3,217.00 | 3,231.00 | 0.3M |
| 2025-06-30 | 3,219.00 | 3,266.00 | 3,216.00 | 3,229.00 | 0.4M |
| 2025-06-27 | 3,230.00 | 3,297.00 | 3,210.00 | 3,228.00 | 0.6M |
| 2025-06-26 | 3,170.00 | 3,220.00 | 3,170.00 | 3,220.00 | 0.5M |
| 2025-06-25 | 3,106.00 | 3,231.00 | 3,103.00 | 3,193.00 | 0.8M |
| 2025-06-24 | 3,200.00 | 3,212.00 | 3,122.00 | 3,124.00 | 0.4M |
| 2025-06-23 | 3,122.00 | 3,178.00 | 3,115.00 | 3,156.00 | 0.4M |
| 2025-06-20 | 3,147.00 | 3,168.00 | 3,104.00 | 3,121.00 | 0.7M |
| 2025-06-19 | 3,153.00 | 3,165.00 | 3,117.00 | 3,161.00 | 0.6M |
| 2025-06-18 | 3,167.00 | 3,186.00 | 3,143.00 | 3,165.00 | 0.5M |
| 2025-06-17 | 3,193.00 | 3,209.00 | 3,172.00 | 3,185.00 | 0.5M |
| 2025-06-16 | 3,245.00 | 3,262.00 | 3,206.00 | 3,235.00 | 0.4M |
| 2025-06-13 | 3,190.00 | 3,232.00 | 3,180.00 | 3,223.00 | 0.4M |
| 2025-06-12 | 3,188.00 | 3,211.00 | 3,180.00 | 3,193.00 | 0.2M |
| 2025-06-11 | 3,178.00 | 3,217.00 | 3,173.00 | 3,199.00 | 0.2M |
| 2025-06-10 | 3,185.00 | 3,216.00 | 3,182.00 | 3,192.00 | 0.3M |
| 2025-06-09 | 3,190.00 | 3,227.00 | 3,174.00 | 3,210.00 | 0.4M |
| 2025-06-06 | 3,215.00 | 3,235.00 | 3,189.00 | 3,190.00 | 0.3M |
| 2025-06-05 | 3,198.00 | 3,215.00 | 3,170.00 | 3,208.00 | 0.5M |
| 2025-06-04 | 3,245.00 | 3,276.00 | 3,193.00 | 3,230.00 | 0.7M |
| 2025-06-03 | 3,276.00 | 3,280.00 | 3,248.00 | 3,258.00 | 0.2M |
| 2025-06-02 | 3,263.00 | 3,288.00 | 3,236.00 | 3,250.00 | 0.4M |
| 2025-05-30 | 3,230.00 | 3,270.00 | 3,218.00 | 3,255.00 | 0.8M |
| 2025-05-29 | 3,260.00 | 3,276.00 | 3,219.00 | 3,232.00 | 0.4M |
| 2025-05-28 | 3,304.00 | 3,305.00 | 3,261.00 | 3,270.00 | 0.4M |
| 2025-05-27 | 3,290.00 | 3,313.00 | 3,274.00 | 3,294.00 | 0.3M |
| 2025-05-26 | 3,340.00 | 3,342.00 | 3,290.00 | 3,300.00 | 0.4M |
| 2025-05-23 | 3,320.00 | 3,320.00 | 3,255.00 | 3,303.00 | 0.6M |
| 2025-05-22 | 3,305.00 | 3,350.00 | 3,293.00 | 3,320.00 | 0.4M |
| 2025-05-21 | 3,330.00 | 3,330.00 | 3,296.00 | 3,307.00 | 0.5M |
| 2025-05-20 | 3,342.00 | 3,348.00 | 3,281.00 | 3,295.00 | 0.5M |
| 2025-05-19 | 3,321.00 | 3,360.00 | 3,292.00 | 3,330.00 | 0.5M |
| 2025-05-16 | 3,350.00 | 3,350.00 | 3,283.00 | 3,290.00 | 0.3M |
| 2025-05-15 | 3,241.00 | 3,345.00 | 3,240.00 | 3,322.00 | 0.3M |
| 2025-05-14 | 3,250.00 | 3,324.00 | 3,195.00 | 3,279.00 | 0.6M |
| 2025-05-13 | 3,313.00 | 3,338.00 | 3,255.00 | 3,259.00 | 0.7M |
| 2025-05-12 | 3,404.00 | 3,407.00 | 3,347.00 | 3,365.00 | 0.5M |
| 2025-05-09 | 3,375.00 | 3,442.00 | 3,359.00 | 3,419.00 | 0.6M |
| 2025-05-08 | 3,378.00 | 3,400.00 | 3,345.00 | 3,388.00 | 0.4M |
| 2025-05-07 | 3,380.00 | 3,434.00 | 3,361.00 | 3,407.00 | 0.6M |
| 2025-05-02 | 3,324.00 | 3,372.00 | 3,314.00 | 3,354.00 | 0.6M |
| 2025-05-01 | 3,417.00 | 3,423.00 | 3,352.00 | 3,368.00 | 0.7M |
| 2025-04-30 | 3,390.00 | 3,456.00 | 3,369.00 | 3,417.00 | 1.8M |
| 2025-04-28 | 3,179.00 | 3,315.00 | 3,157.00 | 3,296.00 | 2.0M |
| 2025-04-25 | 3,144.00 | 3,185.00 | 3,123.00 | 3,128.00 | 1.0M |
| 2025-04-24 | 3,201.00 | 3,235.00 | 3,129.00 | 3,136.00 | 1.1M |
| 2025-04-23 | 3,318.00 | 3,341.00 | 3,259.00 | 3,261.00 | 1.5M |
| 2025-04-22 | 3,353.00 | 3,408.00 | 3,333.00 | 3,333.00 | 1.0M |
| 2025-04-21 | 3,341.00 | 3,384.00 | 3,310.00 | 3,352.00 | 1.3M |
| 2025-04-18 | 3,244.00 | 3,301.00 | 3,209.00 | 3,299.00 | 1.0M |
| 2025-04-17 | 3,133.00 | 3,232.00 | 3,124.00 | 3,215.00 | 1.2M |
| 2025-04-16 | 3,029.00 | 3,139.00 | 3,027.00 | 3,132.00 | 1.1M |
| 2025-04-15 | 3,002.00 | 3,027.00 | 2,982.50 | 3,024.00 | 0.6M |
| 2025-04-14 | 2,966.50 | 3,049.00 | 2,966.50 | 3,006.00 | 0.8M |
| 2025-04-11 | 2,936.00 | 2,978.00 | 2,874.50 | 2,941.00 | 0.7M |
| 2025-04-10 | 2,920.00 | 2,937.00 | 2,849.00 | 2,937.00 | 0.6M |
| 2025-04-09 | 2,846.50 | 2,910.00 | 2,811.00 | 2,880.00 | 0.6M |
| 2025-04-08 | 2,770.50 | 2,880.00 | 2,760.00 | 2,871.50 | 0.5M |
| 2025-04-07 | 2,818.00 | 2,864.00 | 2,723.50 | 2,776.50 | 0.9M |
| 2025-04-04 | 2,794.50 | 2,915.50 | 2,785.50 | 2,895.00 | 0.9M |
| 2025-04-03 | 2,704.50 | 2,785.50 | 2,704.50 | 2,783.50 | 0.4M |
| 2025-04-02 | 2,818.50 | 2,818.50 | 2,767.50 | 2,777.00 | 0.4M |
| 2025-04-01 | 2,886.00 | 2,910.50 | 2,824.50 | 2,835.00 | 0.6M |
| 2025-03-31 | 2,880.00 | 2,928.00 | 2,855.00 | 2,880.00 | 0.7M |
| 2025-03-28 | 2,903.00 | 2,903.00 | 2,860.00 | 2,892.50 | 0.4M |
| 2025-03-27 | 2,869.50 | 2,902.50 | 2,856.00 | 2,902.50 | 0.5M |
| 2025-03-26 | 2,880.00 | 2,894.50 | 2,856.50 | 2,873.00 | 0.5M |
| 2025-03-25 | 2,927.50 | 2,946.00 | 2,860.00 | 2,870.50 | 0.8M |
| 2025-03-24 | 2,970.00 | 2,978.00 | 2,931.50 | 2,956.00 | 0.4M |
| 2025-03-21 | 3,005.00 | 3,029.00 | 2,982.50 | 2,983.00 | 0.5M |
| 2025-03-19 | 2,989.00 | 3,018.00 | 2,986.00 | 3,007.00 | 0.3M |
| 2025-03-18 | 2,949.50 | 3,005.00 | 2,935.50 | 2,991.00 | 0.6M |
| 2025-03-17 | 2,920.00 | 2,943.50 | 2,912.00 | 2,932.00 | 0.3M |
| 2025-03-14 | 2,927.50 | 2,963.50 | 2,902.00 | 2,930.00 | 0.6M |
| 2025-03-13 | 2,921.00 | 2,965.00 | 2,890.00 | 2,911.50 | 0.8M |
| 2025-03-12 | 2,859.00 | 2,943.50 | 2,835.00 | 2,920.00 | 0.9M |
| 2025-03-11 | 2,860.00 | 2,939.50 | 2,819.50 | 2,859.00 | 1.4M |
| 2025-03-10 | 2,795.50 | 2,872.50 | 2,787.00 | 2,816.50 | 0.7M |
| 2025-03-07 | 2,760.00 | 2,776.00 | 2,731.50 | 2,776.00 | 0.4M |
| 2025-03-06 | 2,711.00 | 2,764.50 | 2,702.00 | 2,760.00 | 0.3M |
| 2025-03-05 | 2,730.00 | 2,730.50 | 2,687.50 | 2,712.00 | 0.4M |
| 2025-03-04 | 2,716.50 | 2,733.50 | 2,662.00 | 2,700.00 | 0.5M |
| 2025-03-03 | 2,707.00 | 2,754.00 | 2,707.00 | 2,726.50 | 0.4M |
| 2025-02-28 | 2,708.50 | 2,714.50 | 2,669.00 | 2,706.00 | 0.6M |
| 2025-02-27 | 2,733.50 | 2,749.50 | 2,683.50 | 2,734.00 | 0.8M |
| 2025-02-26 | 2,788.00 | 2,795.00 | 2,725.00 | 2,762.00 | 0.6M |
| 2025-02-25 | 2,802.00 | 2,805.00 | 2,734.00 | 2,765.50 | 0.5M |
| 2025-02-21 | 2,774.00 | 2,806.00 | 2,740.00 | 2,752.50 | 1.0M |
| 2025-02-20 | 2,578.00 | 2,778.50 | 2,575.00 | 2,738.00 | 2.5M |
| 2025-02-19 | 2,545.50 | 2,584.50 | 2,522.50 | 2,578.50 | 0.6M |
| 2025-02-18 | 2,549.00 | 2,601.00 | 2,545.00 | 2,548.50 | 0.9M |
| 2025-02-17 | 2,500.00 | 2,624.50 | 2,460.00 | 2,557.50 | 2.4M |
| 2025-02-14 | 2,783.50 | 2,785.00 | 2,668.50 | 2,681.50 | 1.3M |
| 2025-02-13 | 2,746.50 | 2,784.50 | 2,739.00 | 2,784.50 | 0.6M |
| 2025-02-12 | 2,751.00 | 2,751.00 | 2,711.00 | 2,731.00 | 0.5M |
| 2025-02-10 | 2,727.50 | 2,749.50 | 2,720.00 | 2,736.00 | 0.5M |
| 2025-02-07 | 2,732.00 | 2,743.00 | 2,709.00 | 2,727.50 | 0.4M |
| 2025-02-06 | 2,700.00 | 2,744.50 | 2,691.00 | 2,732.00 | 0.5M |
| 2025-02-05 | 2,710.00 | 2,722.50 | 2,692.50 | 2,703.00 | 0.4M |
| 2025-02-04 | 2,788.00 | 2,788.00 | 2,719.00 | 2,723.00 | 0.5M |
| 2025-02-03 | 2,780.00 | 2,791.00 | 2,754.00 | 2,769.50 | 0.5M |
| 2025-01-31 | 2,810.00 | 2,824.50 | 2,790.00 | 2,799.50 | 0.7M |
| 2025-01-30 | 2,835.50 | 2,890.00 | 2,824.00 | 2,836.00 | 0.8M |
| 2025-01-29 | 2,720.00 | 2,823.00 | 2,696.00 | 2,803.00 | 1.6M |
| 2025-01-28 | 2,815.50 | 2,861.00 | 2,793.50 | 2,809.50 | 0.6M |
| 2025-01-27 | 2,785.00 | 2,801.50 | 2,769.00 | 2,801.50 | 0.8M |
| 2025-01-24 | 2,789.50 | 2,795.00 | 2,749.00 | 2,755.00 | 0.8M |
| 2025-01-23 | 2,815.00 | 2,817.00 | 2,772.50 | 2,786.00 | 0.6M |
| 2025-01-22 | 2,874.00 | 2,876.50 | 2,806.00 | 2,820.50 | 0.6M |
| 2025-01-21 | 2,879.00 | 2,887.00 | 2,838.00 | 2,855.00 | 0.4M |
| 2025-01-20 | 2,819.00 | 2,867.00 | 2,810.00 | 2,850.00 | 0.6M |
| 2025-01-17 | 2,807.00 | 2,817.50 | 2,782.00 | 2,812.00 | 0.6M |
| 2025-01-16 | 2,844.00 | 2,851.00 | 2,763.00 | 2,779.50 | 0.6M |
| 2025-01-15 | 2,841.00 | 2,865.00 | 2,823.50 | 2,829.50 | 0.4M |
| 2025-01-14 | 2,862.00 | 2,867.00 | 2,797.50 | 2,816.00 | 0.7M |
| 2025-01-10 | 2,907.00 | 2,940.00 | 2,855.00 | 2,862.00 | 0.8M |
| 2025-01-09 | 2,975.00 | 2,979.50 | 2,945.00 | 2,957.00 | 0.4M |
| 2025-01-08 | 2,991.00 | 3,019.00 | 2,970.50 | 2,976.50 | 0.7M |
| 2025-01-07 | 2,918.50 | 3,004.00 | 2,914.00 | 2,991.00 | 0.8M |
| 2025-01-06 | 2,958.00 | 2,984.50 | 2,904.00 | 2,910.50 | 0.7M |