3,374.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,187.00 | 3,239.00 | 3,179.00 | 3,216.00 | 0.4M |
| 2023-12-28 | 3,191.00 | 3,232.00 | 3,173.00 | 3,173.00 | 0.6M |
| 2023-12-27 | 3,242.00 | 3,268.00 | 3,202.00 | 3,224.00 | 1.0M |
| 2023-12-26 | 3,175.00 | 3,283.00 | 3,169.00 | 3,268.00 | 0.9M |
| 2023-12-25 | 3,197.00 | 3,213.00 | 3,098.00 | 3,171.00 | 1.1M |
| 2023-12-22 | 3,349.00 | 3,414.00 | 3,225.00 | 3,227.00 | 2.6M |
| 2023-12-21 | 3,124.00 | 3,155.00 | 3,100.00 | 3,143.00 | 0.4M |
| 2023-12-20 | 3,145.00 | 3,204.00 | 3,145.00 | 3,156.00 | 0.4M |
| 2023-12-19 | 3,141.00 | 3,174.00 | 3,084.00 | 3,170.00 | 0.6M |
| 2023-12-18 | 3,123.00 | 3,198.00 | 3,111.00 | 3,142.00 | 0.7M |
| 2023-12-15 | 3,311.00 | 3,333.00 | 3,147.00 | 3,152.00 | 1.3M |
| 2023-12-14 | 3,378.00 | 3,397.00 | 3,294.00 | 3,331.00 | 0.6M |
| 2023-12-13 | 3,395.00 | 3,406.00 | 3,347.00 | 3,352.00 | 0.5M |
| 2023-12-12 | 3,409.00 | 3,435.00 | 3,356.00 | 3,358.00 | 0.6M |
| 2023-12-11 | 3,311.00 | 3,400.00 | 3,292.00 | 3,387.00 | 0.6M |
| 2023-12-08 | 3,321.00 | 3,377.00 | 3,300.00 | 3,316.00 | 0.7M |
| 2023-12-07 | 3,321.00 | 3,361.00 | 3,314.00 | 3,341.00 | 0.5M |
| 2023-12-06 | 3,284.00 | 3,346.00 | 3,276.00 | 3,341.00 | 0.4M |
| 2023-12-05 | 3,249.00 | 3,339.00 | 3,226.00 | 3,293.00 | 0.5M |
| 2023-12-04 | 3,244.00 | 3,253.00 | 3,206.00 | 3,249.00 | 0.4M |
| 2023-12-01 | 3,250.00 | 3,273.00 | 3,202.00 | 3,237.00 | 0.4M |
| 2023-11-30 | 3,200.00 | 3,237.00 | 3,175.00 | 3,235.00 | 0.6M |
| 2023-11-29 | 3,274.00 | 3,278.00 | 3,171.00 | 3,244.00 | 0.7M |
| 2023-11-28 | 3,223.00 | 3,248.00 | 3,195.00 | 3,248.00 | 0.5M |
| 2023-11-27 | 3,188.00 | 3,219.00 | 3,173.00 | 3,207.00 | 0.3M |
| 2023-11-24 | 3,199.00 | 3,199.00 | 3,153.00 | 3,169.00 | 0.3M |
| 2023-11-22 | 3,156.00 | 3,205.00 | 3,141.00 | 3,186.00 | 0.5M |
| 2023-11-21 | 3,145.00 | 3,170.00 | 3,120.00 | 3,134.00 | 0.3M |
| 2023-11-20 | 3,181.00 | 3,214.00 | 3,142.00 | 3,153.00 | 0.4M |
| 2023-11-17 | 3,084.00 | 3,199.00 | 3,084.00 | 3,196.00 | 0.8M |
| 2023-11-16 | 3,120.00 | 3,154.00 | 3,074.00 | 3,074.00 | 0.9M |
| 2023-11-15 | 3,155.00 | 3,186.00 | 3,122.00 | 3,126.00 | 0.7M |
| 2023-11-14 | 3,171.00 | 3,206.00 | 3,148.00 | 3,190.00 | 0.5M |
| 2023-11-13 | 3,134.00 | 3,207.00 | 3,119.00 | 3,182.00 | 0.7M |
| 2023-11-10 | 3,148.00 | 3,157.00 | 3,100.00 | 3,155.00 | 0.5M |
| 2023-11-09 | 3,163.00 | 3,166.00 | 3,070.00 | 3,131.00 | 0.9M |
| 2023-11-08 | 3,143.00 | 3,178.00 | 3,121.00 | 3,178.00 | 0.6M |
| 2023-11-07 | 3,150.00 | 3,181.00 | 3,122.00 | 3,127.00 | 0.7M |
| 2023-11-06 | 3,241.00 | 3,266.00 | 3,128.00 | 3,134.00 | 1.1M |
| 2023-11-02 | 3,287.00 | 3,298.00 | 3,194.00 | 3,202.00 | 1.3M |
| 2023-11-01 | 3,240.00 | 3,270.00 | 3,193.00 | 3,269.00 | 1.4M |
| 2023-10-31 | 3,131.00 | 3,232.00 | 3,121.00 | 3,205.00 | 1.7M |
| 2023-10-30 | 3,052.00 | 3,084.00 | 3,012.00 | 3,066.00 | 1.5M |
| 2023-10-27 | 2,920.00 | 3,103.00 | 2,912.50 | 3,049.00 | 4.2M |
| 2023-10-26 | 2,884.50 | 2,948.00 | 2,835.00 | 2,887.50 | 4.3M |
| 2023-10-25 | 2,760.00 | 2,765.00 | 2,692.00 | 2,734.50 | 1.4M |
| 2023-10-24 | 2,731.50 | 2,747.50 | 2,674.00 | 2,737.00 | 0.9M |
| 2023-10-23 | 2,700.00 | 2,738.00 | 2,692.50 | 2,718.00 | 1.0M |
| 2023-10-20 | 2,662.00 | 2,707.50 | 2,654.50 | 2,690.00 | 0.7M |
| 2023-10-19 | 2,614.00 | 2,672.00 | 2,598.00 | 2,663.00 | 0.8M |
| 2023-10-18 | 2,579.00 | 2,619.50 | 2,570.00 | 2,617.00 | 0.6M |
| 2023-10-17 | 2,580.00 | 2,588.50 | 2,543.00 | 2,571.50 | 0.7M |
| 2023-10-16 | 2,650.00 | 2,650.00 | 2,576.50 | 2,582.00 | 0.7M |
| 2023-10-13 | 2,635.50 | 2,650.50 | 2,612.00 | 2,618.00 | 0.5M |
| 2023-10-12 | 2,720.00 | 2,729.50 | 2,598.50 | 2,630.00 | 1.5M |
| 2023-10-11 | 2,714.00 | 2,759.00 | 2,711.00 | 2,726.00 | 0.7M |
| 2023-10-10 | 2,693.50 | 2,731.50 | 2,693.50 | 2,720.00 | 0.6M |
| 2023-10-06 | 2,639.00 | 2,730.00 | 2,636.50 | 2,693.50 | 1.0M |
| 2023-10-05 | 2,621.00 | 2,638.50 | 2,603.00 | 2,622.50 | 0.9M |
| 2023-10-04 | 2,669.00 | 2,684.50 | 2,616.50 | 2,622.00 | 0.8M |
| 2023-10-03 | 2,705.00 | 2,742.50 | 2,688.00 | 2,691.00 | 0.6M |
| 2023-10-02 | 2,750.00 | 2,757.00 | 2,711.50 | 2,716.50 | 0.5M |
| 2023-09-29 | 2,779.00 | 2,780.00 | 2,733.00 | 2,748.00 | 0.7M |
| 2023-09-28 | 2,780.00 | 2,811.50 | 2,777.00 | 2,790.00 | 0.6M |
| 2023-09-27 | 2,781.50 | 2,809.00 | 2,779.00 | 2,802.00 | 0.7M |
| 2023-09-26 | 2,786.50 | 2,818.50 | 2,767.00 | 2,798.50 | 0.6M |
| 2023-09-25 | 2,770.00 | 2,794.50 | 2,758.00 | 2,789.50 | 0.5M |
| 2023-09-22 | 2,769.50 | 2,796.00 | 2,753.00 | 2,772.50 | 0.7M |
| 2023-09-21 | 2,790.00 | 2,828.00 | 2,780.00 | 2,809.00 | 0.6M |
| 2023-09-20 | 2,845.00 | 2,850.00 | 2,803.50 | 2,808.00 | 0.7M |
| 2023-09-19 | 2,874.50 | 2,887.50 | 2,821.00 | 2,852.50 | 0.7M |
| 2023-09-15 | 2,860.00 | 2,904.50 | 2,858.00 | 2,870.00 | 0.6M |
| 2023-09-14 | 2,897.00 | 2,910.00 | 2,858.00 | 2,882.50 | 0.8M |
| 2023-09-13 | 2,948.50 | 2,949.50 | 2,893.50 | 2,893.50 | 0.9M |
| 2023-09-12 | 2,890.00 | 2,944.00 | 2,886.00 | 2,944.00 | 0.5M |
| 2023-09-11 | 2,900.00 | 2,910.00 | 2,881.00 | 2,890.00 | 0.5M |
| 2023-09-08 | 2,887.00 | 2,901.00 | 2,851.50 | 2,895.00 | 0.8M |
| 2023-09-07 | 2,854.50 | 2,888.00 | 2,836.00 | 2,849.50 | 0.8M |
| 2023-09-06 | 2,910.00 | 2,926.00 | 2,850.00 | 2,851.50 | 0.9M |
| 2023-09-05 | 2,835.50 | 2,853.50 | 2,814.00 | 2,833.50 | 0.5M |
| 2023-09-04 | 2,775.00 | 2,824.00 | 2,768.50 | 2,821.00 | 0.7M |
| 2023-09-01 | 2,744.00 | 2,785.00 | 2,734.00 | 2,783.50 | 0.6M |
| 2023-08-31 | 2,766.50 | 2,774.00 | 2,746.00 | 2,759.50 | 0.6M |
| 2023-08-30 | 2,688.00 | 2,740.00 | 2,680.00 | 2,727.00 | 0.7M |
| 2023-08-29 | 2,759.50 | 2,769.50 | 2,725.00 | 2,729.50 | 0.4M |
| 2023-08-28 | 2,759.00 | 2,764.00 | 2,691.00 | 2,741.50 | 0.8M |
| 2023-08-25 | 2,790.00 | 2,799.50 | 2,728.50 | 2,731.50 | 0.6M |
| 2023-08-24 | 2,770.50 | 2,805.00 | 2,769.00 | 2,795.00 | 0.7M |
| 2023-08-23 | 2,726.50 | 2,772.00 | 2,717.50 | 2,743.00 | 0.6M |
| 2023-08-22 | 2,688.00 | 2,726.00 | 2,680.00 | 2,726.00 | 0.7M |
| 2023-08-21 | 2,676.00 | 2,735.00 | 2,666.50 | 2,715.50 | 0.9M |
| 2023-08-18 | 2,733.50 | 2,754.00 | 2,647.50 | 2,663.00 | 1.4M |
| 2023-08-17 | 2,704.50 | 2,750.00 | 2,701.00 | 2,734.00 | 1.1M |
| 2023-08-16 | 2,655.00 | 2,716.50 | 2,650.00 | 2,704.00 | 1.0M |
| 2023-08-15 | 2,662.50 | 2,685.00 | 2,646.00 | 2,654.00 | 1.2M |
| 2023-08-14 | 2,567.00 | 2,615.50 | 2,567.00 | 2,595.00 | 0.9M |
| 2023-08-10 | 2,534.00 | 2,573.50 | 2,525.00 | 2,560.00 | 0.7M |
| 2023-08-09 | 2,505.00 | 2,529.00 | 2,479.50 | 2,496.50 | 0.7M |
| 2023-08-08 | 2,480.50 | 2,535.00 | 2,470.50 | 2,505.00 | 0.9M |
| 2023-08-07 | 2,502.50 | 2,565.50 | 2,496.00 | 2,510.50 | 1.9M |
| 2023-08-04 | 2,335.00 | 2,507.50 | 2,318.50 | 2,497.50 | 2.2M |
| 2023-08-03 | 2,336.50 | 2,339.00 | 2,262.00 | 2,312.50 | 1.4M |
| 2023-08-02 | 2,380.50 | 2,380.50 | 2,282.00 | 2,326.00 | 4.6M |
| 2023-08-01 | 2,064.00 | 2,086.50 | 2,047.00 | 2,080.50 | 1.1M |
| 2023-07-31 | 2,080.50 | 2,083.00 | 1,993.50 | 2,052.00 | 2.5M |
| 2023-07-28 | 2,147.50 | 2,165.50 | 2,132.50 | 2,146.50 | 0.7M |
| 2023-07-27 | 2,162.00 | 2,162.00 | 2,116.00 | 2,154.00 | 0.7M |
| 2023-07-26 | 2,157.00 | 2,180.50 | 2,149.50 | 2,173.00 | 0.5M |
| 2023-07-25 | 2,176.50 | 2,176.50 | 2,147.00 | 2,154.50 | 0.7M |
| 2023-07-24 | 2,280.00 | 2,296.00 | 2,179.00 | 2,197.50 | 1.5M |
| 2023-07-21 | 2,100.00 | 2,127.50 | 2,087.50 | 2,122.00 | 0.7M |
| 2023-07-20 | 2,080.00 | 2,111.00 | 2,060.00 | 2,088.50 | 0.8M |
| 2023-07-19 | 2,066.00 | 2,078.00 | 2,059.50 | 2,077.50 | 0.7M |
| 2023-07-18 | 2,032.00 | 2,054.50 | 2,026.00 | 2,040.50 | 0.4M |
| 2023-07-14 | 2,033.50 | 2,046.50 | 2,009.00 | 2,041.00 | 0.5M |
| 2023-07-13 | 2,065.00 | 2,076.00 | 2,035.50 | 2,037.50 | 0.5M |
| 2023-07-12 | 2,018.00 | 2,071.00 | 2,011.50 | 2,063.00 | 0.8M |
| 2023-07-11 | 2,000.00 | 2,017.50 | 1,994.00 | 2,010.00 | 0.5M |
| 2023-07-10 | 1,996.00 | 1,998.50 | 1,984.00 | 1,991.50 | 0.6M |
| 2023-07-07 | 1,994.00 | 2,020.50 | 1,991.00 | 1,995.50 | 0.7M |
| 2023-07-06 | 1,977.50 | 1,991.50 | 1,953.00 | 1,986.50 | 0.6M |
| 2023-07-05 | 1,974.50 | 1,986.50 | 1,962.50 | 1,979.50 | 0.5M |
| 2023-07-04 | 1,975.00 | 1,999.00 | 1,967.50 | 1,994.50 | 0.5M |
| 2023-07-03 | 1,951.00 | 1,981.00 | 1,951.00 | 1,980.50 | 0.4M |
| 2023-06-30 | 1,955.00 | 1,963.00 | 1,940.50 | 1,951.00 | 0.6M |
| 2023-06-29 | 1,961.00 | 1,961.00 | 1,926.50 | 1,940.50 | 0.5M |
| 2023-06-28 | 1,949.00 | 1,968.00 | 1,946.00 | 1,966.50 | 0.4M |
| 2023-06-27 | 1,988.00 | 1,988.00 | 1,943.50 | 1,948.50 | 0.7M |
| 2023-06-26 | 2,010.50 | 2,010.50 | 1,986.00 | 1,993.00 | 0.4M |
| 2023-06-23 | 2,008.00 | 2,016.00 | 1,993.00 | 2,003.00 | 0.5M |
| 2023-06-22 | 2,017.50 | 2,031.50 | 2,007.50 | 2,011.50 | 0.3M |
| 2023-06-21 | 2,015.50 | 2,036.50 | 2,015.50 | 2,025.50 | 0.3M |
| 2023-06-20 | 2,013.00 | 2,018.00 | 1,999.00 | 2,017.50 | 0.4M |
| 2023-06-19 | 2,035.00 | 2,038.50 | 1,996.00 | 2,013.00 | 0.5M |
| 2023-06-16 | 2,009.00 | 2,020.00 | 1,995.50 | 2,020.00 | 1.4M |
| 2023-06-15 | 2,051.00 | 2,053.50 | 2,017.00 | 2,017.50 | 0.5M |
| 2023-06-14 | 2,072.00 | 2,078.50 | 2,058.50 | 2,063.50 | 0.7M |
| 2023-06-13 | 2,032.50 | 2,065.00 | 2,025.50 | 2,061.50 | 0.5M |
| 2023-06-12 | 2,028.50 | 2,042.50 | 2,017.50 | 2,039.00 | 0.4M |
| 2023-06-09 | 2,019.50 | 2,022.00 | 2,004.50 | 2,020.00 | 0.7M |
| 2023-06-08 | 2,030.00 | 2,035.50 | 2,010.50 | 2,018.50 | 0.4M |
| 2023-06-07 | 2,049.00 | 2,049.00 | 2,026.00 | 2,031.50 | 0.5M |
| 2023-06-06 | 2,050.00 | 2,050.00 | 2,022.00 | 2,037.00 | 0.6M |
| 2023-06-05 | 2,070.00 | 2,072.00 | 2,039.50 | 2,044.00 | 0.5M |
| 2023-06-02 | 2,035.00 | 2,074.00 | 2,035.00 | 2,053.00 | 0.6M |
| 2023-06-01 | 2,023.00 | 2,055.00 | 2,016.00 | 2,049.00 | 0.6M |
| 2023-05-31 | 2,000.00 | 2,012.00 | 1,991.00 | 2,008.00 | 0.7M |
| 2023-05-30 | 2,026.00 | 2,030.00 | 2,002.00 | 2,004.00 | 0.4M |
| 2023-05-29 | 2,025.00 | 2,043.00 | 2,018.00 | 2,033.00 | 0.5M |
| 2023-05-26 | 2,029.00 | 2,044.00 | 2,021.00 | 2,033.00 | 0.4M |
| 2023-05-25 | 2,030.00 | 2,043.00 | 2,024.00 | 2,025.00 | 0.3M |
| 2023-05-24 | 2,048.00 | 2,059.00 | 2,035.00 | 2,038.00 | 0.4M |
| 2023-05-23 | 2,048.00 | 2,059.00 | 2,023.00 | 2,044.00 | 0.8M |
| 2023-05-22 | 2,036.00 | 2,066.00 | 2,028.00 | 2,060.00 | 0.6M |
| 2023-05-19 | 2,020.00 | 2,047.00 | 2,011.00 | 2,036.00 | 0.8M |
| 2023-05-18 | 2,009.00 | 2,025.00 | 1,988.00 | 2,013.00 | 0.7M |
| 2023-05-17 | 2,021.00 | 2,024.00 | 2,004.00 | 2,013.00 | 0.4M |
| 2023-05-16 | 1,999.00 | 2,035.00 | 1,994.00 | 2,025.00 | 1.0M |
| 2023-05-15 | 1,975.00 | 1,999.00 | 1,960.00 | 1,994.00 | 0.7M |
| 2023-05-12 | 1,899.00 | 1,963.00 | 1,896.00 | 1,950.00 | 0.9M |
| 2023-05-11 | 1,962.00 | 1,969.00 | 1,930.00 | 1,938.00 | 0.6M |
| 2023-05-10 | 2,000.00 | 2,004.00 | 1,957.00 | 1,962.00 | 0.6M |
| 2023-05-09 | 1,994.00 | 2,010.00 | 1,974.00 | 1,999.00 | 1.0M |
| 2023-05-08 | 1,975.00 | 1,992.00 | 1,920.00 | 1,985.00 | 2.0M |
| 2023-05-02 | 1,930.00 | 1,945.00 | 1,888.00 | 1,895.00 | 1.1M |
| 2023-05-01 | 1,826.00 | 1,920.00 | 1,825.00 | 1,910.00 | 2.0M |
| 2023-04-28 | 1,845.00 | 1,872.00 | 1,799.00 | 1,825.00 | 3.0M |
| 2023-04-27 | 1,617.00 | 1,617.00 | 1,592.00 | 1,605.00 | 0.5M |
| 2023-04-26 | 1,607.00 | 1,622.00 | 1,604.00 | 1,607.00 | 0.3M |
| 2023-04-25 | 1,603.00 | 1,611.00 | 1,599.00 | 1,604.00 | 0.4M |
| 2023-04-24 | 1,600.00 | 1,605.00 | 1,592.00 | 1,599.00 | 0.3M |
| 2023-04-21 | 1,589.00 | 1,597.00 | 1,583.00 | 1,596.00 | 0.3M |
| 2023-04-20 | 1,586.00 | 1,592.00 | 1,575.00 | 1,584.00 | 0.3M |
| 2023-04-19 | 1,589.00 | 1,590.00 | 1,576.00 | 1,585.00 | 0.4M |
| 2023-04-18 | 1,587.00 | 1,595.00 | 1,580.00 | 1,593.00 | 0.6M |
| 2023-04-17 | 1,588.00 | 1,590.00 | 1,576.00 | 1,582.00 | 0.5M |
| 2023-04-14 | 1,580.00 | 1,587.00 | 1,573.00 | 1,584.00 | 0.4M |
| 2023-04-13 | 1,576.00 | 1,581.00 | 1,571.00 | 1,575.00 | 0.4M |
| 2023-04-12 | 1,575.00 | 1,585.00 | 1,570.00 | 1,572.00 | 0.4M |
| 2023-04-11 | 1,593.00 | 1,598.00 | 1,576.00 | 1,576.00 | 0.4M |
| 2023-04-10 | 1,589.00 | 1,599.00 | 1,582.00 | 1,591.00 | 0.3M |
| 2023-04-07 | 1,618.00 | 1,619.00 | 1,586.00 | 1,586.00 | 0.4M |
| 2023-04-06 | 1,601.00 | 1,618.00 | 1,591.00 | 1,617.00 | 0.6M |
| 2023-04-05 | 1,625.00 | 1,625.00 | 1,597.00 | 1,599.00 | 0.3M |
| 2023-04-04 | 1,630.00 | 1,630.00 | 1,617.00 | 1,628.00 | 0.3M |
| 2023-04-03 | 1,615.00 | 1,628.00 | 1,608.00 | 1,621.00 | 0.5M |
| 2023-03-31 | 1,612.00 | 1,612.00 | 1,592.00 | 1,604.00 | 0.5M |
| 2023-03-30 | 1,605.00 | 1,614.00 | 1,592.00 | 1,612.00 | 0.6M |
| 2023-03-29 | 1,593.00 | 1,626.00 | 1,580.00 | 1,626.00 | 1.2M |
| 2023-03-28 | 1,574.00 | 1,577.00 | 1,545.00 | 1,562.00 | 0.6M |
| 2023-03-27 | 1,597.00 | 1,597.00 | 1,579.00 | 1,580.00 | 0.3M |
| 2023-03-24 | 1,587.00 | 1,592.00 | 1,581.00 | 1,585.00 | 0.3M |
| 2023-03-23 | 1,583.00 | 1,595.00 | 1,582.00 | 1,588.00 | 0.3M |
| 2023-03-22 | 1,582.00 | 1,597.00 | 1,578.00 | 1,592.00 | 0.4M |
| 2023-03-20 | 1,602.00 | 1,609.00 | 1,578.00 | 1,583.00 | 0.5M |
| 2023-03-17 | 1,590.00 | 1,602.00 | 1,584.00 | 1,596.00 | 0.6M |
| 2023-03-16 | 1,565.00 | 1,596.00 | 1,561.00 | 1,595.00 | 0.7M |
| 2023-03-15 | 1,584.00 | 1,588.00 | 1,566.00 | 1,571.00 | 0.4M |
| 2023-03-14 | 1,578.00 | 1,589.00 | 1,559.00 | 1,575.00 | 0.6M |
| 2023-03-13 | 1,612.00 | 1,615.00 | 1,582.00 | 1,591.00 | 0.3M |
| 2023-03-10 | 1,604.00 | 1,622.00 | 1,596.00 | 1,611.00 | 0.7M |
| 2023-03-09 | 1,590.00 | 1,609.00 | 1,586.00 | 1,608.00 | 0.5M |
| 2023-03-08 | 1,586.00 | 1,595.00 | 1,577.00 | 1,592.00 | 0.5M |
| 2023-03-07 | 1,564.00 | 1,582.00 | 1,563.00 | 1,578.00 | 0.5M |
| 2023-03-06 | 1,564.00 | 1,568.00 | 1,552.00 | 1,566.00 | 0.4M |
| 2023-03-03 | 1,575.00 | 1,589.00 | 1,563.00 | 1,569.00 | 0.6M |
| 2023-03-02 | 1,553.00 | 1,565.00 | 1,546.00 | 1,563.00 | 0.5M |
| 2023-03-01 | 1,568.00 | 1,573.00 | 1,541.00 | 1,556.00 | 0.6M |
| 2023-02-28 | 1,602.00 | 1,612.00 | 1,579.00 | 1,581.00 | 0.7M |
| 2023-02-27 | 1,604.00 | 1,616.00 | 1,596.00 | 1,616.00 | 0.5M |
| 2023-02-24 | 1,599.00 | 1,607.00 | 1,590.00 | 1,602.00 | 0.5M |
| 2023-02-22 | 1,606.00 | 1,607.00 | 1,577.00 | 1,601.00 | 0.7M |
| 2023-02-21 | 1,596.00 | 1,607.00 | 1,593.00 | 1,602.00 | 0.7M |
| 2023-02-20 | 1,581.00 | 1,588.00 | 1,566.00 | 1,587.00 | 0.6M |
| 2023-02-17 | 1,550.00 | 1,572.00 | 1,544.00 | 1,571.00 | 1.0M |
| 2023-02-16 | 1,527.00 | 1,552.00 | 1,525.00 | 1,539.00 | 0.8M |
| 2023-02-15 | 1,520.00 | 1,552.00 | 1,514.00 | 1,523.00 | 1.3M |
| 2023-02-14 | 1,502.00 | 1,512.00 | 1,498.00 | 1,508.00 | 0.6M |
| 2023-02-13 | 1,500.00 | 1,500.00 | 1,487.00 | 1,495.00 | 0.4M |
| 2023-02-10 | 1,489.00 | 1,495.00 | 1,487.00 | 1,494.00 | 0.4M |
| 2023-02-09 | 1,495.00 | 1,505.00 | 1,490.00 | 1,490.00 | 0.3M |
| 2023-02-08 | 1,489.00 | 1,501.00 | 1,489.00 | 1,495.00 | 0.3M |
| 2023-02-07 | 1,504.00 | 1,507.00 | 1,489.00 | 1,492.00 | 0.4M |
| 2023-02-06 | 1,485.00 | 1,502.00 | 1,481.00 | 1,498.00 | 0.5M |
| 2023-02-03 | 1,498.00 | 1,500.00 | 1,476.00 | 1,479.00 | 0.8M |
| 2023-02-02 | 1,506.00 | 1,511.00 | 1,501.00 | 1,503.00 | 0.3M |
| 2023-02-01 | 1,527.00 | 1,530.00 | 1,510.00 | 1,513.00 | 0.5M |
| 2023-01-31 | 1,513.00 | 1,521.00 | 1,507.00 | 1,521.00 | 0.5M |
| 2023-01-30 | 1,501.00 | 1,506.00 | 1,496.00 | 1,506.00 | 0.4M |
| 2023-01-27 | 1,501.00 | 1,507.00 | 1,498.00 | 1,501.00 | 0.3M |
| 2023-01-26 | 1,511.00 | 1,514.00 | 1,498.00 | 1,503.00 | 0.5M |
| 2023-01-25 | 1,514.00 | 1,519.00 | 1,502.00 | 1,508.00 | 0.4M |
| 2023-01-24 | 1,503.00 | 1,513.00 | 1,501.00 | 1,511.00 | 0.4M |
| 2023-01-23 | 1,508.00 | 1,513.00 | 1,497.00 | 1,508.00 | 0.4M |
| 2023-01-20 | 1,505.00 | 1,535.00 | 1,501.00 | 1,508.00 | 0.5M |
| 2023-01-19 | 1,484.00 | 1,501.00 | 1,482.00 | 1,500.00 | 0.5M |
| 2023-01-18 | 1,477.00 | 1,500.00 | 1,472.00 | 1,483.00 | 0.7M |
| 2023-01-17 | 1,498.00 | 1,505.00 | 1,489.00 | 1,489.00 | 0.5M |
| 2023-01-16 | 1,485.00 | 1,504.00 | 1,485.00 | 1,498.00 | 0.4M |
| 2023-01-13 | 1,487.00 | 1,502.00 | 1,481.00 | 1,485.00 | 0.5M |
| 2023-01-12 | 1,477.00 | 1,499.00 | 1,471.00 | 1,499.00 | 0.9M |
| 2023-01-11 | 1,525.00 | 1,536.00 | 1,496.00 | 1,496.00 | 0.9M |
| 2023-01-10 | 1,541.00 | 1,549.00 | 1,518.00 | 1,523.00 | 0.6M |
| 2023-01-06 | 1,563.00 | 1,563.00 | 1,544.00 | 1,550.00 | 0.6M |
| 2023-01-05 | 1,557.00 | 1,570.00 | 1,545.00 | 1,556.00 | 0.5M |
| 2023-01-04 | 1,578.00 | 1,578.00 | 1,548.00 | 1,570.00 | 0.4M |