日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,290.00 5,305.00 5,266.00 5,274.00 536.9K
09:05 5,273.00 5,275.00 5,262.00 5,262.00 160.0K
09:10 5,263.00 5,268.00 5,257.00 5,259.00 152.6K
09:15 5,259.00 5,267.00 5,259.00 5,266.00 61.2K
09:20 5,266.00 5,274.00 5,265.00 5,271.00 206.9K
09:25 5,271.00 5,274.00 5,267.00 5,273.00 51.9K
09:30 5,272.00 5,272.00 5,261.00 5,262.00 95.7K
09:35 5,261.00 5,265.00 5,261.00 5,262.00 37.8K
09:40 5,262.00 5,267.00 5,260.00 5,267.00 61.1K
09:45 5,267.00 5,267.00 5,262.00 5,265.00 33.8K
09:50 5,266.00 5,268.00 5,263.00 5,264.00 25.2K
09:55 5,264.00 5,264.00 5,259.00 5,262.00 59.0K
10:00 5,262.00 5,262.00 5,258.00 5,259.00 51.3K
10:05 5,258.00 5,259.00 5,256.00 5,257.00 73.9K
10:10 5,257.00 5,263.00 5,257.00 5,261.00 25.4K
10:15 5,260.00 5,262.00 5,258.00 5,262.00 18.0K
10:20 5,263.00 5,264.00 5,259.00 5,260.00 23.8K
10:25 5,261.00 5,262.00 5,257.00 5,258.00 36.0K
10:30 5,257.00 5,257.00 5,252.00 5,254.00 61.7K
10:35 5,253.00 5,256.00 5,252.00 5,256.00 20.5K
10:40 5,256.00 5,262.00 5,256.00 5,260.00 34.3K
10:45 5,260.00 5,263.00 5,259.00 5,263.00 20.5K
10:50 5,263.00 5,263.00 5,256.00 5,258.00 23.5K
10:55 5,258.00 5,260.00 5,257.00 5,258.00 20.6K
11:00 5,258.00 5,261.00 5,257.00 5,261.00 16.8K
11:05 5,261.00 5,262.00 5,259.00 5,261.00 20.2K
11:10 5,261.00 5,263.00 5,260.00 5,260.00 16.2K
11:15 5,261.00 5,262.00 5,254.00 5,254.00 67.0K
11:20 5,254.00 5,256.00 5,253.00 5,255.00 27.3K
11:25 5,255.00 5,256.00 5,253.00 5,253.00 32.4K
11:30 5,255.00 5,255.00 5,255.00 5,255.00 3.0K
12:30 5,258.00 5,258.00 5,253.00 5,257.00 103.6K
12:35 5,257.00 5,258.00 5,255.00 5,258.00 34.2K
12:40 5,258.00 5,263.00 5,257.00 5,260.00 34.3K
12:45 5,260.00 5,264.00 5,260.00 5,262.00 40.8K
12:50 5,263.00 5,264.00 5,260.00 5,263.00 20.9K
12:55 5,263.00 5,263.00 5,262.00 5,263.00 18.7K
13:00 5,263.00 5,265.00 5,262.00 5,264.00 23.8K
13:05 5,264.00 5,271.00 5,264.00 5,270.00 87.4K
13:10 5,269.00 5,270.00 5,268.00 5,269.00 27.2K
13:15 5,269.00 5,269.00 5,264.00 5,265.00 28.6K
13:20 5,265.00 5,266.00 5,261.00 5,265.00 33.4K
13:25 5,265.00 5,265.00 5,262.00 5,262.00 18.4K
13:30 5,263.00 5,264.00 5,261.00 5,264.00 25.1K
13:35 5,263.00 5,267.00 5,263.00 5,267.00 19.5K
13:40 5,267.00 5,271.00 5,267.00 5,271.00 31.3K
13:45 5,272.00 5,274.00 5,271.00 5,273.00 49.6K
13:50 5,273.00 5,276.00 5,273.00 5,273.00 46.6K
13:55 5,274.00 5,278.00 5,273.00 5,277.00 38.2K
14:00 5,278.00 5,280.00 5,276.00 5,276.00 55.6K
14:05 5,276.00 5,278.00 5,273.00 5,273.00 33.5K
14:10 5,273.00 5,274.00 5,272.00 5,274.00 38.4K
14:15 5,274.00 5,275.00 5,273.00 5,275.00 13.0K
14:20 5,275.00 5,278.00 5,275.00 5,276.00 66.4K
14:25 5,275.00 5,276.00 5,275.00 5,275.00 27.0K
14:30 5,275.00 5,278.00 5,274.00 5,278.00 29.1K
14:35 5,278.00 5,281.00 5,278.00 5,281.00 33.4K
14:40 5,281.00 5,281.00 5,277.00 5,281.00 43.3K
14:45 5,281.00 5,282.00 5,280.00 5,281.00 21.5K
14:50 5,281.00 5,284.00 5,280.00 5,281.00 36.6K
14:55 5,280.00 5,281.00 5,278.00 5,280.00 34.0K
15:00 5,279.00 5,281.00 5,277.00 5,280.00 54.5K
15:05 5,279.00 5,281.00 5,277.00 5,278.00 41.5K
15:10 5,279.00 5,280.00 5,277.00 5,278.00 29.6K
15:15 5,277.00 5,279.00 5,275.00 5,279.00 69.9K
15:20 5,278.00 5,281.00 5,278.00 5,279.00 53.2K
15:30 5,285.00 5,285.00 5,285.00 5,285.00 428.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据