日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,242.00 5,252.00 5,231.00 5,236.00 842.0K
09:05 5,237.00 5,253.00 5,233.00 5,249.00 194.3K
09:10 5,249.00 5,255.00 5,241.00 5,252.00 133.1K
09:15 5,251.00 5,262.00 5,250.00 5,255.00 124.0K
09:20 5,254.00 5,259.00 5,250.00 5,251.00 144.3K
09:25 5,252.00 5,257.00 5,248.00 5,255.00 73.3K
09:30 5,255.00 5,261.00 5,252.00 5,254.00 239.7K
09:35 5,254.00 5,257.00 5,253.00 5,257.00 67.7K
09:40 5,256.00 5,261.00 5,253.00 5,256.00 70.7K
09:45 5,257.00 5,260.00 5,255.00 5,260.00 52.4K
09:50 5,260.00 5,262.00 5,256.00 5,258.00 81.1K
09:55 5,259.00 5,259.00 5,253.00 5,254.00 71.4K
10:00 5,252.00 5,255.00 5,251.00 5,254.00 92.2K
10:05 5,254.00 5,256.00 5,250.00 5,252.00 64.6K
10:10 5,252.00 5,252.00 5,236.00 5,239.00 284.2K
10:15 5,240.00 5,249.00 5,239.00 5,247.00 67.8K
10:20 5,249.00 5,251.00 5,246.00 5,247.00 52.9K
10:25 5,246.00 5,252.00 5,246.00 5,252.00 26.2K
10:30 5,251.00 5,252.00 5,243.00 5,245.00 78.3K
10:35 5,246.00 5,247.00 5,243.00 5,246.00 37.0K
10:40 5,247.00 5,255.00 5,247.00 5,251.00 59.8K
10:45 5,252.00 5,257.00 5,250.00 5,251.00 53.2K
10:50 5,252.00 5,255.00 5,250.00 5,255.00 21.1K
10:55 5,255.00 5,255.00 5,252.00 5,254.00 29.3K
11:00 5,255.00 5,258.00 5,254.00 5,254.00 51.5K
11:05 5,254.00 5,254.00 5,251.00 5,253.00 42.7K
11:10 5,250.00 5,251.00 5,244.00 5,250.00 146.3K
11:15 5,250.00 5,250.00 5,246.00 5,248.00 96.8K
11:20 5,249.00 5,263.00 5,246.00 5,258.00 246.1K
11:25 5,258.00 5,262.00 5,254.00 5,256.00 35.3K
11:30 5,256.00 5,256.00 5,256.00 5,256.00 7.9K
12:30 5,259.00 5,269.00 5,259.00 5,265.00 161.3K
12:35 5,265.00 5,265.00 5,255.00 5,257.00 203.1K
12:40 5,258.00 5,259.00 5,254.00 5,258.00 50.6K
12:45 5,259.00 5,261.00 5,255.00 5,257.00 35.3K
12:50 5,256.00 5,262.00 5,255.00 5,257.00 40.5K
12:55 5,257.00 5,259.00 5,256.00 5,256.00 22.2K
13:00 5,256.00 5,271.00 5,256.00 5,267.00 92.0K
13:05 5,268.00 5,280.00 5,267.00 5,280.00 54.9K
13:10 5,280.00 5,283.00 5,272.00 5,273.00 65.1K
13:15 5,273.00 5,274.00 5,269.00 5,274.00 26.9K
13:20 5,274.00 5,279.00 5,274.00 5,276.00 38.9K
13:25 5,276.00 5,278.00 5,276.00 5,278.00 36.9K
13:30 5,277.00 5,281.00 5,277.00 5,279.00 33.8K
13:35 5,278.00 5,282.00 5,278.00 5,280.00 24.4K
13:40 5,280.00 5,281.00 5,273.00 5,273.00 29.7K
13:45 5,274.00 5,276.00 5,270.00 5,271.00 32.4K
13:50 5,271.00 5,273.00 5,271.00 5,273.00 13.4K
13:55 5,273.00 5,273.00 5,265.00 5,266.00 67.1K
14:00 5,265.00 5,266.00 5,262.00 5,266.00 26.9K
14:05 5,266.00 5,269.00 5,265.00 5,266.00 25.0K
14:10 5,267.00 5,268.00 5,263.00 5,263.00 19.7K
14:15 5,264.00 5,265.00 5,262.00 5,262.00 34.4K
14:20 5,262.00 5,266.00 5,262.00 5,263.00 33.3K
14:25 5,264.00 5,264.00 5,262.00 5,263.00 15.5K
14:30 5,263.00 5,264.00 5,261.00 5,263.00 20.0K
14:35 5,263.00 5,264.00 5,260.00 5,260.00 42.5K
14:40 5,260.00 5,261.00 5,258.00 5,259.00 32.2K
14:45 5,259.00 5,259.00 5,256.00 5,257.00 41.2K
14:50 5,257.00 5,257.00 5,254.00 5,255.00 43.9K
14:55 5,255.00 5,258.00 5,253.00 5,255.00 33.9K
15:00 5,255.00 5,263.00 5,255.00 5,259.00 164.2K
15:05 5,259.00 5,261.00 5,254.00 5,254.00 48.9K
15:10 5,254.00 5,256.00 5,248.00 5,248.00 305.2K
15:15 5,250.00 5,250.00 5,245.00 5,248.00 79.5K
15:20 5,248.00 5,253.00 5,240.00 5,240.00 194.8K
15:30 5,230.00 5,230.00 5,230.00 5,230.00 3,245.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据