日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,300.00 5,320.00 5,282.00 5,301.00 454.6K
09:05 5,301.00 5,301.00 5,291.00 5,295.00 96.9K
09:10 5,295.00 5,299.00 5,291.00 5,292.00 70.4K
09:15 5,291.00 5,300.00 5,291.00 5,292.00 99.7K
09:20 5,294.00 5,295.00 5,290.00 5,291.00 58.9K
09:25 5,291.00 5,291.00 5,281.00 5,285.00 110.7K
09:30 5,286.00 5,291.00 5,286.00 5,288.00 36.5K
09:35 5,288.00 5,293.00 5,286.00 5,286.00 55.0K
09:40 5,286.00 5,294.00 5,286.00 5,291.00 125.1K
09:45 5,290.00 5,294.00 5,288.00 5,294.00 66.4K
09:50 5,295.00 5,296.00 5,288.00 5,291.00 45.8K
09:55 5,291.00 5,292.00 5,287.00 5,290.00 34.2K
10:00 5,292.00 5,296.00 5,291.00 5,293.00 29.7K
10:05 5,294.00 5,294.00 5,287.00 5,287.00 96.3K
10:10 5,288.00 5,291.00 5,286.00 5,290.00 42.8K
10:15 5,290.00 5,293.00 5,290.00 5,292.00 31.2K
10:20 5,291.00 5,294.00 5,291.00 5,293.00 26.6K
10:25 5,292.00 5,294.00 5,291.00 5,293.00 33.6K
10:30 5,293.00 5,296.00 5,292.00 5,294.00 30.6K
10:35 5,295.00 5,296.00 5,294.00 5,296.00 27.3K
10:40 5,298.00 5,299.00 5,295.00 5,296.00 29.7K
10:45 5,296.00 5,298.00 5,296.00 5,298.00 34.8K
10:50 5,298.00 5,298.00 5,296.00 5,296.00 12.0K
10:55 5,296.00 5,297.00 5,293.00 5,293.00 39.6K
11:00 5,293.00 5,293.00 5,290.00 5,291.00 43.4K
11:05 5,290.00 5,294.00 5,290.00 5,292.00 24.3K
11:10 5,292.00 5,294.00 5,291.00 5,294.00 11.2K
11:15 5,294.00 5,301.00 5,294.00 5,300.00 45.6K
11:20 5,300.00 5,308.00 5,300.00 5,307.00 63.1K
11:25 5,305.00 5,309.00 5,303.00 5,305.00 55.4K
11:30 5,308.00 5,308.00 5,308.00 5,308.00 5.0K
12:30 5,308.00 5,316.00 5,307.00 5,310.00 154.3K
12:35 5,311.00 5,312.00 5,307.00 5,307.00 49.2K
12:40 5,308.00 5,317.00 5,307.00 5,317.00 55.0K
12:45 5,316.00 5,317.00 5,310.00 5,310.00 27.3K
12:50 5,310.00 5,314.00 5,308.00 5,311.00 87.5K
12:55 5,312.00 5,312.00 5,307.00 5,310.00 55.8K
13:00 5,309.00 5,310.00 5,304.00 5,305.00 39.9K
13:05 5,305.00 5,308.00 5,303.00 5,306.00 68.3K
13:10 5,305.00 5,307.00 5,300.00 5,301.00 85.6K
13:15 5,302.00 5,303.00 5,298.00 5,301.00 31.8K
13:20 5,300.00 5,302.00 5,300.00 5,302.00 16.8K
13:25 5,302.00 5,303.00 5,299.00 5,303.00 34.1K
13:30 5,304.00 5,309.00 5,304.00 5,306.00 52.1K
13:35 5,307.00 5,307.00 5,304.00 5,305.00 31.7K
13:40 5,306.00 5,306.00 5,301.00 5,303.00 20.7K
13:45 5,303.00 5,303.00 5,300.00 5,302.00 12.8K
13:50 5,302.00 5,302.00 5,300.00 5,302.00 12.3K
13:55 5,302.00 5,302.00 5,296.00 5,298.00 74.6K
14:00 5,298.00 5,299.00 5,297.00 5,297.00 19.3K
14:05 5,296.00 5,298.00 5,295.00 5,297.00 26.7K
14:10 5,298.00 5,300.00 5,297.00 5,297.00 18.1K
14:15 5,298.00 5,299.00 5,296.00 5,297.00 9.1K
14:20 5,297.00 5,297.00 5,295.00 5,295.00 17.9K
14:25 5,295.00 5,298.00 5,295.00 5,296.00 26.9K
14:30 5,296.00 5,296.00 5,295.00 5,295.00 10.5K
14:35 5,296.00 5,296.00 5,294.00 5,296.00 33.4K
14:40 5,295.00 5,296.00 5,293.00 5,294.00 32.6K
14:45 5,295.00 5,295.00 5,291.00 5,292.00 17.7K
14:50 5,292.00 5,292.00 5,286.00 5,286.00 87.7K
14:55 5,287.00 5,290.00 5,285.00 5,289.00 25.8K
15:00 5,290.00 5,292.00 5,288.00 5,289.00 18.8K
15:05 5,288.00 5,292.00 5,288.00 5,292.00 35.9K
15:10 5,292.00 5,293.00 5,291.00 5,291.00 18.0K
15:15 5,292.00 5,292.00 5,288.00 5,290.00 50.5K
15:20 5,290.00 5,291.00 5,288.00 5,290.00 52.4K
15:30 5,285.00 5,285.00 5,285.00 5,285.00 377.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据