日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,348.00 5,348.00 5,310.00 5,333.00 338.0K
09:05 5,333.00 5,334.00 5,320.00 5,323.00 133.7K
09:10 5,325.00 5,334.00 5,321.00 5,334.00 66.5K
09:15 5,334.00 5,337.00 5,322.00 5,322.00 70.9K
09:20 5,323.00 5,325.00 5,317.00 5,322.00 63.2K
09:25 5,322.00 5,323.00 5,311.00 5,313.00 108.4K
09:30 5,314.00 5,314.00 5,298.00 5,298.00 194.3K
09:35 5,299.00 5,313.00 5,295.00 5,311.00 78.2K
09:40 5,310.00 5,314.00 5,301.00 5,307.00 66.7K
09:45 5,308.00 5,321.00 5,302.00 5,302.00 83.4K
09:50 5,303.00 5,305.00 5,294.00 5,297.00 122.1K
09:55 5,296.00 5,297.00 5,285.00 5,294.00 144.0K
10:00 5,295.00 5,305.00 5,292.00 5,299.00 67.5K
10:05 5,299.00 5,305.00 5,298.00 5,305.00 30.2K
10:10 5,306.00 5,317.00 5,306.00 5,315.00 46.3K
10:15 5,317.00 5,320.00 5,313.00 5,313.00 44.9K
10:20 5,313.00 5,322.00 5,312.00 5,319.00 36.4K
10:25 5,320.00 5,324.00 5,320.00 5,323.00 32.3K
10:30 5,323.00 5,326.00 5,300.00 5,303.00 76.6K
10:35 5,305.00 5,305.00 5,298.00 5,299.00 43.4K
10:40 5,300.00 5,308.00 5,298.00 5,302.00 52.4K
10:45 5,302.00 5,306.00 5,297.00 5,297.00 36.8K
10:50 5,298.00 5,305.00 5,296.00 5,305.00 33.4K
10:55 5,304.00 5,307.00 5,301.00 5,301.00 18.7K
11:00 5,302.00 5,306.00 5,298.00 5,299.00 42.0K
11:05 5,300.00 5,304.00 5,299.00 5,303.00 31.4K
11:10 5,303.00 5,303.00 5,299.00 5,301.00 23.1K
11:15 5,302.00 5,302.00 5,299.00 5,300.00 30.9K
11:20 5,301.00 5,306.00 5,299.00 5,304.00 24.2K
11:25 5,304.00 5,307.00 5,304.00 5,306.00 22.1K
11:30 5,306.00 5,306.00 5,306.00 5,306.00 3.4K
12:30 5,309.00 5,310.00 5,299.00 5,306.00 99.1K
12:35 5,306.00 5,310.00 5,306.00 5,307.00 26.2K
12:40 5,306.00 5,311.00 5,305.00 5,310.00 28.1K
12:45 5,310.00 5,311.00 5,308.00 5,310.00 26.3K
12:50 5,311.00 5,318.00 5,311.00 5,318.00 80.7K
12:55 5,314.00 5,319.00 5,314.00 5,319.00 30.4K
13:00 5,319.00 5,323.00 5,317.00 5,321.00 40.6K
13:05 5,322.00 5,325.00 5,315.00 5,318.00 63.3K
13:10 5,318.00 5,318.00 5,315.00 5,317.00 18.3K
13:15 5,315.00 5,317.00 5,314.00 5,316.00 14.1K
13:20 5,317.00 5,317.00 5,314.00 5,316.00 16.5K
13:25 5,315.00 5,316.00 5,313.00 5,314.00 15.4K
13:30 5,314.00 5,324.00 5,314.00 5,323.00 32.9K
13:35 5,323.00 5,323.00 5,315.00 5,316.00 20.6K
13:40 5,316.00 5,319.00 5,313.00 5,319.00 22.3K
13:45 5,320.00 5,325.00 5,320.00 5,322.00 28.9K
13:50 5,322.00 5,330.00 5,322.00 5,330.00 34.1K
13:55 5,330.00 5,337.00 5,330.00 5,333.00 64.3K
14:00 5,329.00 5,332.00 5,324.00 5,330.00 38.3K
14:05 5,330.00 5,334.00 5,328.00 5,329.00 21.5K
14:10 5,328.00 5,334.00 5,327.00 5,333.00 18.9K
14:15 5,333.00 5,334.00 5,329.00 5,330.00 21.3K
14:20 5,328.00 5,333.00 5,328.00 5,328.00 25.9K
14:25 5,329.00 5,330.00 5,325.00 5,325.00 25.4K
14:30 5,325.00 5,329.00 5,325.00 5,327.00 19.0K
14:35 5,327.00 5,327.00 5,321.00 5,323.00 28.9K
14:40 5,323.00 5,323.00 5,319.00 5,319.00 22.7K
14:45 5,320.00 5,320.00 5,317.00 5,319.00 19.1K
14:50 5,318.00 5,322.00 5,317.00 5,322.00 21.3K
14:55 5,322.00 5,324.00 5,320.00 5,320.00 32.9K
15:00 5,321.00 5,323.00 5,320.00 5,322.00 17.6K
15:05 5,322.00 5,327.00 5,319.00 5,320.00 39.4K
15:10 5,321.00 5,324.00 5,320.00 5,322.00 21.7K
15:15 5,323.00 5,323.00 5,319.00 5,320.00 20.3K
15:20 5,319.00 5,324.00 5,319.00 5,323.00 46.9K
15:30 5,333.00 5,333.00 5,333.00 5,333.00 443.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据