| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6,110.00 |
6,220.00 |
6,110.00 |
6,220.00 |
1.7K |
| 09:05 |
6,220.00 |
6,220.00 |
6,120.00 |
6,120.00 |
1.2K |
| 09:10 |
6,100.00 |
6,130.00 |
6,080.00 |
6,130.00 |
0.6K |
| 09:15 |
6,110.00 |
6,110.00 |
6,110.00 |
6,110.00 |
0.2K |
| 09:20 |
6,120.00 |
6,120.00 |
6,120.00 |
6,120.00 |
0.2K |
| 09:25 |
6,070.00 |
6,080.00 |
6,060.00 |
6,060.00 |
0.3K |
| 09:35 |
6,100.00 |
6,120.00 |
6,100.00 |
6,120.00 |
0.3K |
| 09:40 |
6,130.00 |
6,130.00 |
6,130.00 |
6,130.00 |
0.1K |
| 09:45 |
6,130.00 |
6,140.00 |
6,130.00 |
6,140.00 |
0.6K |
| 09:50 |
6,140.00 |
6,140.00 |
6,140.00 |
6,140.00 |
0.1K |
| 10:00 |
6,180.00 |
6,180.00 |
6,180.00 |
6,180.00 |
0.1K |
| 10:05 |
6,180.00 |
6,180.00 |
6,180.00 |
6,180.00 |
0.1K |
| 10:10 |
6,180.00 |
6,180.00 |
6,180.00 |
6,180.00 |
0.2K |
| 10:15 |
6,190.00 |
6,190.00 |
6,190.00 |
6,190.00 |
0.1K |
| 10:20 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.2K |
| 10:25 |
6,210.00 |
6,210.00 |
6,200.00 |
6,200.00 |
0.5K |
| 10:30 |
6,180.00 |
6,180.00 |
6,180.00 |
6,180.00 |
0.2K |
| 10:35 |
6,170.00 |
6,170.00 |
6,160.00 |
6,160.00 |
0.4K |
| 10:40 |
6,130.00 |
6,130.00 |
6,130.00 |
6,130.00 |
0.2K |
| 10:45 |
6,150.00 |
6,160.00 |
6,150.00 |
6,160.00 |
0.3K |
| 10:50 |
6,150.00 |
6,150.00 |
6,150.00 |
6,150.00 |
0.1K |
| 11:25 |
6,190.00 |
6,190.00 |
6,190.00 |
6,190.00 |
0.1K |
| 11:30 |
6,170.00 |
6,170.00 |
6,170.00 |
6,170.00 |
0.1K |
| 12:30 |
6,180.00 |
6,180.00 |
6,180.00 |
6,180.00 |
0.7K |
| 12:35 |
6,150.00 |
6,180.00 |
6,150.00 |
6,180.00 |
0.3K |
| 12:40 |
6,180.00 |
6,180.00 |
6,180.00 |
6,180.00 |
0.1K |
| 12:45 |
6,180.00 |
6,180.00 |
6,140.00 |
6,170.00 |
0.7K |
| 12:55 |
6,150.00 |
6,150.00 |
6,150.00 |
6,150.00 |
0.1K |
| 13:00 |
6,150.00 |
6,150.00 |
6,030.00 |
6,140.00 |
9.1K |
| 13:05 |
6,140.00 |
6,150.00 |
6,130.00 |
6,150.00 |
0.4K |
| 13:10 |
6,190.00 |
6,190.00 |
6,170.00 |
6,170.00 |
0.5K |
| 13:15 |
6,170.00 |
6,170.00 |
6,170.00 |
6,170.00 |
0.1K |
| 13:20 |
6,160.00 |
6,160.00 |
6,150.00 |
6,150.00 |
0.7K |
| 13:30 |
6,140.00 |
6,140.00 |
6,140.00 |
6,140.00 |
0.2K |
| 13:35 |
6,140.00 |
6,180.00 |
6,140.00 |
6,180.00 |
0.7K |
| 13:40 |
6,190.00 |
6,190.00 |
6,170.00 |
6,170.00 |
0.4K |
| 13:50 |
6,180.00 |
6,180.00 |
6,180.00 |
6,180.00 |
0.2K |
| 13:55 |
6,190.00 |
6,200.00 |
6,190.00 |
6,200.00 |
0.5K |
| 14:00 |
6,200.00 |
6,200.00 |
6,190.00 |
6,200.00 |
1.2K |
| 14:05 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.3K |
| 14:10 |
6,200.00 |
6,210.00 |
6,200.00 |
6,200.00 |
0.7K |
| 14:15 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.1K |
| 14:20 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.1K |
| 14:25 |
6,210.00 |
6,240.00 |
6,210.00 |
6,230.00 |
1.1K |
| 14:30 |
6,210.00 |
6,210.00 |
6,210.00 |
6,210.00 |
0.1K |
| 14:35 |
6,200.00 |
6,200.00 |
6,190.00 |
6,190.00 |
0.6K |
| 14:40 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.4K |
| 14:45 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.4K |
| 14:50 |
6,190.00 |
6,190.00 |
6,150.00 |
6,150.00 |
1.8K |
| 14:55 |
6,150.00 |
6,150.00 |
6,150.00 |
6,150.00 |
0.2K |
| 15:00 |
6,170.00 |
6,170.00 |
6,170.00 |
6,170.00 |
0.2K |
| 15:05 |
6,150.00 |
6,150.00 |
6,140.00 |
6,150.00 |
0.8K |
| 15:10 |
6,160.00 |
6,160.00 |
6,160.00 |
6,160.00 |
0.4K |
| 15:15 |
6,150.00 |
6,170.00 |
6,150.00 |
6,170.00 |
0.6K |
| 15:20 |
6,150.00 |
6,150.00 |
6,120.00 |
6,120.00 |
1.5K |
| 15:30 |
6,170.00 |
6,170.00 |
6,170.00 |
6,170.00 |
0.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,219.00 |
1,248.00 |
1,196.00 |
1,245.00 |
0.2M |
| 2025-09-26 |
6,210.00 |
6,240.00 |
6,030.00 |
6,170.00 |
0.0M |
| 2025-09-25 |
6,140.00 |
6,180.00 |
6,070.00 |
6,110.00 |
0.0M |
| 2025-09-24 |
6,280.00 |
6,280.00 |
6,010.00 |
6,140.00 |
0.1M |
| 2025-09-22 |
6,590.00 |
6,690.00 |
6,170.00 |
6,250.00 |
0.1M |
| 2025-09-19 |
6,450.00 |
6,610.00 |
6,340.00 |
6,510.00 |
0.0M |
| 2025-09-18 |
6,720.00 |
6,810.00 |
6,370.00 |
6,400.00 |
0.0M |
| 2025-09-17 |
6,780.00 |
6,800.00 |
6,660.00 |
6,720.00 |
0.0M |
| 2025-09-16 |
6,680.00 |
6,860.00 |
6,580.00 |
6,780.00 |
0.0M |
| 2025-09-12 |
6,440.00 |
6,760.00 |
6,350.00 |
6,760.00 |
0.0M |
| 2025-09-11 |
6,480.00 |
6,530.00 |
6,330.00 |
6,360.00 |
0.0M |
| 2025-09-10 |
6,670.00 |
6,760.00 |
6,460.00 |
6,480.00 |
0.0M |
| 2025-09-09 |
7,000.00 |
7,000.00 |
6,650.00 |
6,720.00 |
0.1M |
| 2025-09-08 |
6,650.00 |
6,970.00 |
6,610.00 |
6,970.00 |
0.1M |
| 2025-09-05 |
6,400.00 |
6,690.00 |
6,400.00 |
6,540.00 |
0.0M |
| 2025-09-04 |
6,320.00 |
6,510.00 |
6,320.00 |
6,440.00 |
0.0M |
| 2025-09-03 |
6,410.00 |
6,530.00 |
6,300.00 |
6,360.00 |
0.1M |
| 2025-09-02 |
6,740.00 |
6,860.00 |
6,430.00 |
6,440.00 |
0.1M |
| 2025-09-01 |
7,260.00 |
7,260.00 |
6,660.00 |
6,720.00 |
0.1M |
| 2025-08-29 |
6,760.00 |
7,500.00 |
6,660.00 |
7,370.00 |
0.1M |
| 2025-08-28 |
7,300.00 |
7,300.00 |
6,440.00 |
6,660.00 |
0.2M |
| 2025-08-27 |
7,060.00 |
7,250.00 |
6,870.00 |
7,250.00 |
0.1M |
| 2025-08-26 |
7,400.00 |
7,510.00 |
7,070.00 |
7,170.00 |
0.1M |
| 2025-08-25 |
7,150.00 |
7,560.00 |
7,080.00 |
7,350.00 |
0.1M |
| 2025-08-22 |
7,040.00 |
7,770.00 |
6,960.00 |
7,150.00 |
0.2M |
| 2025-08-21 |
6,640.00 |
7,020.00 |
6,640.00 |
6,800.00 |
0.2M |
| 2025-08-20 |
6,180.00 |
6,570.00 |
6,130.00 |
6,540.00 |
0.2M |
| 2025-08-19 |
5,880.00 |
5,980.00 |
5,780.00 |
5,980.00 |
0.1M |
| 2025-08-18 |
5,860.00 |
5,900.00 |
5,600.00 |
5,690.00 |
0.1M |
| 2025-08-15 |
5,330.00 |
5,790.00 |
5,330.00 |
5,560.00 |
0.2M |
| 2025-08-14 |
4,980.00 |
5,430.00 |
4,590.00 |
5,430.00 |
0.2M |
| 2025-08-13 |
5,010.00 |
5,020.00 |
4,920.00 |
4,950.00 |
0.0M |
| 2025-08-12 |
4,900.00 |
5,020.00 |
4,890.00 |
4,970.00 |
0.0M |
| 2025-08-08 |
4,910.00 |
4,930.00 |
4,855.00 |
4,910.00 |
0.0M |
| 2025-08-07 |
4,910.00 |
4,940.00 |
4,835.00 |
4,910.00 |
0.0M |
| 2025-08-06 |
4,900.00 |
4,980.00 |
4,885.00 |
4,910.00 |
0.0M |
| 2025-08-05 |
4,960.00 |
4,990.00 |
4,835.00 |
4,905.00 |
0.0M |
| 2025-08-04 |
4,865.00 |
4,970.00 |
4,830.00 |
4,910.00 |
0.0M |
| 2025-08-01 |
4,845.00 |
4,970.00 |
4,830.00 |
4,950.00 |
0.0M |
| 2025-07-31 |
4,800.00 |
4,930.00 |
4,795.00 |
4,870.00 |
0.0M |
| 2025-07-30 |
4,750.00 |
4,840.00 |
4,750.00 |
4,815.00 |
0.0M |
| 2025-07-29 |
4,870.00 |
4,870.00 |
4,700.00 |
4,775.00 |
0.0M |
| 2025-07-28 |
4,950.00 |
4,975.00 |
4,840.00 |
4,840.00 |
0.0M |
| 2025-07-25 |
4,920.00 |
4,955.00 |
4,880.00 |
4,880.00 |
0.0M |
| 2025-07-24 |
5,000.00 |
5,040.00 |
4,920.00 |
4,955.00 |
0.1M |
| 2025-07-23 |
4,660.00 |
4,970.00 |
4,645.00 |
4,970.00 |
0.1M |
| 2025-07-22 |
4,635.00 |
4,700.00 |
4,600.00 |
4,620.00 |
0.0M |
| 2025-07-18 |
4,655.00 |
4,660.00 |
4,550.00 |
4,570.00 |
0.0M |
| 2025-07-17 |
4,525.00 |
4,680.00 |
4,525.00 |
4,650.00 |
0.0M |
| 2025-07-16 |
4,550.00 |
4,665.00 |
4,525.00 |
4,575.00 |
0.0M |
| 2025-07-15 |
4,670.00 |
4,670.00 |
4,575.00 |
4,610.00 |
0.0M |
| 2025-07-14 |
4,720.00 |
4,795.00 |
4,670.00 |
4,670.00 |
0.0M |
| 2025-07-11 |
5,010.00 |
5,070.00 |
4,660.00 |
4,720.00 |
0.1M |
| 2025-07-10 |
4,990.00 |
4,990.00 |
4,820.00 |
4,950.00 |
0.1M |
| 2025-07-09 |
4,755.00 |
4,855.00 |
4,705.00 |
4,850.00 |
0.0M |
| 2025-07-08 |
4,630.00 |
4,820.00 |
4,610.00 |
4,695.00 |
0.1M |
| 2025-07-07 |
4,705.00 |
4,855.00 |
4,650.00 |
4,690.00 |
0.0M |
| 2025-07-04 |
4,750.00 |
4,820.00 |
4,660.00 |
4,690.00 |
0.1M |
| 2025-07-03 |
5,040.00 |
5,040.00 |
4,510.00 |
4,710.00 |
0.2M |
| 2025-07-02 |
4,885.00 |
5,060.00 |
4,800.00 |
4,975.00 |
0.1M |
| 2025-07-01 |
5,180.00 |
5,190.00 |
5,000.00 |
5,000.00 |
0.1M |
| 2025-06-30 |
5,400.00 |
5,450.00 |
5,130.00 |
5,180.00 |
0.1M |
| 2025-06-27 |
5,970.00 |
5,970.00 |
5,350.00 |
5,370.00 |
0.3M |
| 2025-06-26 |
6,060.00 |
6,200.00 |
5,970.00 |
6,040.00 |
0.1M |
| 2025-06-25 |
6,030.00 |
6,300.00 |
5,970.00 |
6,040.00 |
0.1M |
| 2025-06-24 |
6,100.00 |
6,160.00 |
5,960.00 |
6,020.00 |
0.0M |
| 2025-06-23 |
6,000.00 |
6,100.00 |
5,870.00 |
6,030.00 |
0.0M |
| 2025-06-20 |
6,160.00 |
6,220.00 |
5,990.00 |
6,070.00 |
0.1M |
| 2025-06-19 |
5,880.00 |
6,350.00 |
5,850.00 |
6,080.00 |
0.2M |
| 2025-06-18 |
5,950.00 |
6,040.00 |
5,780.00 |
5,800.00 |
0.1M |
| 2025-06-17 |
5,690.00 |
6,010.00 |
5,590.00 |
5,970.00 |
0.1M |
| 2025-06-16 |
5,490.00 |
5,620.00 |
5,460.00 |
5,610.00 |
0.1M |
| 2025-06-13 |
6,090.00 |
6,200.00 |
5,340.00 |
5,410.00 |
0.2M |
| 2025-06-12 |
5,810.00 |
6,020.00 |
5,600.00 |
6,010.00 |
0.1M |
| 2025-06-11 |
5,890.00 |
5,920.00 |
5,780.00 |
5,810.00 |
0.0M |
| 2025-06-10 |
5,730.00 |
5,900.00 |
5,630.00 |
5,810.00 |
0.1M |
| 2025-06-09 |
5,750.00 |
5,970.00 |
5,700.00 |
5,750.00 |
0.1M |
| 2025-06-06 |
5,890.00 |
6,150.00 |
5,770.00 |
5,780.00 |
0.1M |
| 2025-06-05 |
5,990.00 |
6,070.00 |
5,820.00 |
5,870.00 |
0.1M |
| 2025-06-04 |
5,970.00 |
6,020.00 |
5,710.00 |
5,790.00 |
0.1M |
| 2025-06-03 |
5,800.00 |
5,910.00 |
5,570.00 |
5,870.00 |
0.1M |
| 2025-06-02 |
5,690.00 |
5,930.00 |
5,620.00 |
5,770.00 |
0.0M |
| 2025-05-30 |
5,570.00 |
5,800.00 |
5,530.00 |
5,750.00 |
0.0M |
| 2025-05-29 |
5,570.00 |
5,660.00 |
5,520.00 |
5,590.00 |
0.0M |
| 2025-05-28 |
5,790.00 |
5,950.00 |
5,470.00 |
5,510.00 |
0.1M |
| 2025-05-27 |
5,510.00 |
5,700.00 |
5,380.00 |
5,690.00 |
0.1M |
| 2025-05-26 |
5,790.00 |
5,940.00 |
5,490.00 |
5,490.00 |
0.1M |
| 2025-05-23 |
6,200.00 |
6,230.00 |
5,710.00 |
5,790.00 |
0.1M |
| 2025-05-22 |
6,090.00 |
6,270.00 |
6,070.00 |
6,220.00 |
0.0M |
| 2025-05-21 |
6,470.00 |
6,530.00 |
6,050.00 |
6,160.00 |
0.1M |
| 2025-05-20 |
6,490.00 |
6,510.00 |
6,270.00 |
6,320.00 |
0.1M |
| 2025-05-19 |
6,250.00 |
6,510.00 |
5,850.00 |
6,410.00 |
0.1M |
| 2025-05-16 |
6,210.00 |
6,480.00 |
5,930.00 |
6,150.00 |
0.2M |
| 2025-05-15 |
5,310.00 |
5,620.00 |
5,230.00 |
5,510.00 |
0.1M |
| 2025-05-14 |
5,210.00 |
5,400.00 |
5,200.00 |
5,380.00 |
0.0M |
| 2025-05-13 |
5,320.00 |
5,320.00 |
5,170.00 |
5,250.00 |
0.0M |
| 2025-05-12 |
5,170.00 |
5,330.00 |
5,090.00 |
5,300.00 |
0.0M |
| 2025-05-09 |
5,000.00 |
5,240.00 |
5,000.00 |
5,170.00 |
0.0M |
| 2025-05-08 |
5,150.00 |
5,160.00 |
4,970.00 |
5,000.00 |
0.0M |
| 2025-05-07 |
5,100.00 |
5,190.00 |
5,020.00 |
5,120.00 |
0.0M |
| 2025-05-02 |
4,990.00 |
5,020.00 |
4,860.00 |
5,000.00 |
0.0M |
| 2025-05-01 |
5,020.00 |
5,150.00 |
4,945.00 |
5,030.00 |
0.1M |
| 2025-04-30 |
4,940.00 |
5,170.00 |
4,830.00 |
5,170.00 |
0.0M |
| 2025-04-28 |
4,980.00 |
5,050.00 |
4,850.00 |
4,900.00 |
0.1M |
| 2025-04-25 |
4,615.00 |
4,975.00 |
4,565.00 |
4,940.00 |
0.1M |
| 2025-04-24 |
4,735.00 |
4,755.00 |
4,590.00 |
4,685.00 |
0.1M |
| 2025-04-23 |
4,825.00 |
4,825.00 |
4,660.00 |
4,800.00 |
0.0M |
| 2025-04-22 |
4,720.00 |
4,830.00 |
4,650.00 |
4,760.00 |
0.0M |
| 2025-04-21 |
4,490.00 |
4,735.00 |
4,385.00 |
4,720.00 |
0.0M |
| 2025-04-18 |
4,405.00 |
4,665.00 |
4,400.00 |
4,515.00 |
0.1M |
| 2025-04-17 |
4,300.00 |
4,445.00 |
4,250.00 |
4,315.00 |
0.0M |
| 2025-04-16 |
4,245.00 |
4,275.00 |
4,195.00 |
4,265.00 |
0.0M |
| 2025-04-15 |
4,190.00 |
4,300.00 |
4,170.00 |
4,250.00 |
0.0M |
| 2025-04-14 |
4,150.00 |
4,240.00 |
4,130.00 |
4,190.00 |
0.0M |
| 2025-04-11 |
3,890.00 |
4,155.00 |
3,780.00 |
4,140.00 |
0.1M |
| 2025-04-10 |
4,075.00 |
4,075.00 |
3,825.00 |
4,015.00 |
0.0M |
| 2025-04-09 |
3,825.00 |
3,825.00 |
3,555.00 |
3,725.00 |
0.1M |
| 2025-04-08 |
3,575.00 |
3,890.00 |
3,550.00 |
3,850.00 |
0.0M |
| 2025-04-07 |
3,500.00 |
3,615.00 |
3,290.00 |
3,295.00 |
0.1M |
| 2025-04-04 |
4,080.00 |
4,110.00 |
3,850.00 |
3,990.00 |
0.1M |
| 2025-04-03 |
3,960.00 |
4,165.00 |
3,960.00 |
4,150.00 |
0.0M |
| 2025-04-02 |
4,265.00 |
4,270.00 |
4,080.00 |
4,100.00 |
0.0M |
| 2025-04-01 |
4,215.00 |
4,390.00 |
4,105.00 |
4,195.00 |
0.1M |
| 2025-03-31 |
3,830.00 |
4,235.00 |
3,755.00 |
4,145.00 |
0.1M |
| 2025-03-28 |
3,915.00 |
4,015.00 |
3,825.00 |
3,850.00 |
0.0M |
| 2025-03-27 |
3,955.00 |
4,020.00 |
3,900.00 |
3,995.00 |
0.0M |
| 2025-03-26 |
3,865.00 |
4,015.00 |
3,850.00 |
3,980.00 |
0.0M |
| 2025-03-25 |
4,030.00 |
4,095.00 |
3,915.00 |
3,935.00 |
0.0M |
| 2025-03-24 |
4,030.00 |
4,075.00 |
3,930.00 |
4,030.00 |
0.0M |
| 2025-03-21 |
4,250.00 |
4,250.00 |
4,090.00 |
4,090.00 |
0.0M |
| 2025-03-19 |
4,295.00 |
4,335.00 |
4,190.00 |
4,250.00 |
0.0M |
| 2025-03-18 |
4,430.00 |
4,430.00 |
4,180.00 |
4,265.00 |
0.1M |
| 2025-03-17 |
4,055.00 |
4,455.00 |
3,995.00 |
4,440.00 |
0.1M |
| 2025-03-14 |
4,100.00 |
4,110.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2025-03-13 |
4,140.00 |
4,310.00 |
4,060.00 |
4,125.00 |
0.1M |
| 2025-03-12 |
4,060.00 |
4,065.00 |
3,965.00 |
4,000.00 |
0.0M |
| 2025-03-11 |
3,585.00 |
4,175.00 |
3,520.00 |
4,055.00 |
0.1M |
| 2025-03-10 |
4,000.00 |
4,080.00 |
3,600.00 |
3,655.00 |
0.1M |
| 2025-03-07 |
3,660.00 |
3,955.00 |
3,650.00 |
3,955.00 |
0.1M |
| 2025-03-06 |
3,620.00 |
3,695.00 |
3,550.00 |
3,660.00 |
0.0M |
| 2025-03-05 |
3,550.00 |
3,710.00 |
3,510.00 |
3,620.00 |
0.0M |
| 2025-03-04 |
3,400.00 |
3,740.00 |
3,325.00 |
3,620.00 |
0.1M |
| 2025-03-03 |
3,010.00 |
3,460.00 |
3,010.00 |
3,460.00 |
0.1M |
| 2025-02-28 |
2,920.00 |
2,990.00 |
2,905.00 |
2,960.00 |
0.0M |
| 2025-02-27 |
3,060.00 |
3,070.00 |
2,953.00 |
2,970.00 |
0.0M |
| 2025-02-26 |
3,030.00 |
3,105.00 |
2,980.00 |
3,105.00 |
0.0M |
| 2025-02-25 |
3,135.00 |
3,360.00 |
3,065.00 |
3,070.00 |
0.0M |
| 2025-02-21 |
3,100.00 |
3,345.00 |
3,070.00 |
3,175.00 |
0.0M |
| 2025-02-20 |
3,025.00 |
3,260.00 |
3,025.00 |
3,135.00 |
0.1M |
| 2025-02-19 |
3,160.00 |
3,230.00 |
3,000.00 |
3,005.00 |
0.1M |
| 2025-02-18 |
3,435.00 |
3,465.00 |
3,230.00 |
3,230.00 |
0.0M |
| 2025-02-17 |
2,980.00 |
3,485.00 |
2,951.00 |
3,365.00 |
0.2M |
| 2025-02-14 |
2,671.00 |
3,185.00 |
2,575.00 |
3,165.00 |
0.2M |
| 2025-02-13 |
2,702.00 |
2,707.00 |
2,667.00 |
2,685.00 |
0.0M |
| 2025-02-12 |
2,739.00 |
2,739.00 |
2,660.00 |
2,699.00 |
0.0M |
| 2025-02-10 |
2,746.00 |
2,762.00 |
2,660.00 |
2,715.00 |
0.0M |
| 2025-02-07 |
2,700.00 |
2,743.00 |
2,690.00 |
2,743.00 |
0.0M |
| 2025-02-06 |
2,708.00 |
2,745.00 |
2,700.00 |
2,700.00 |
0.0M |
| 2025-02-05 |
2,707.00 |
2,748.00 |
2,683.00 |
2,708.00 |
0.0M |
| 2025-02-04 |
2,770.00 |
2,785.00 |
2,710.00 |
2,710.00 |
0.0M |
| 2025-02-03 |
2,775.00 |
2,775.00 |
2,720.00 |
2,720.00 |
0.0M |
| 2025-01-31 |
2,775.00 |
2,790.00 |
2,752.00 |
2,770.00 |
0.0M |
| 2025-01-30 |
2,803.00 |
2,840.00 |
2,764.00 |
2,780.00 |
0.0M |
| 2025-01-29 |
2,886.00 |
2,900.00 |
2,803.00 |
2,803.00 |
0.0M |
| 2025-01-28 |
2,791.00 |
2,862.00 |
2,760.00 |
2,846.00 |
0.0M |
| 2025-01-27 |
2,817.00 |
2,855.00 |
2,780.00 |
2,826.00 |
0.0M |
| 2025-01-24 |
2,757.00 |
2,850.00 |
2,734.00 |
2,800.00 |
0.0M |
| 2025-01-23 |
2,720.00 |
2,820.00 |
2,657.00 |
2,731.00 |
0.0M |
| 2025-01-22 |
2,650.00 |
2,720.00 |
2,620.00 |
2,705.00 |
0.0M |
| 2025-01-21 |
2,705.00 |
2,705.00 |
2,636.00 |
2,644.00 |
0.0M |
| 2025-01-20 |
2,669.00 |
2,730.00 |
2,667.00 |
2,704.00 |
0.0M |
| 2025-01-17 |
2,658.00 |
2,668.00 |
2,611.00 |
2,619.00 |
0.0M |
| 2025-01-16 |
2,772.00 |
2,777.00 |
2,657.00 |
2,679.00 |
0.0M |
| 2025-01-15 |
2,769.00 |
2,830.00 |
2,766.00 |
2,767.00 |
0.0M |
| 2025-01-14 |
2,889.00 |
2,889.00 |
2,700.00 |
2,755.00 |
0.0M |
| 2025-01-10 |
2,898.00 |
2,965.00 |
2,872.00 |
2,898.00 |
0.0M |
| 2025-01-09 |
2,798.00 |
2,900.00 |
2,796.00 |
2,900.00 |
0.0M |
| 2025-01-08 |
2,800.00 |
2,840.00 |
2,767.00 |
2,812.00 |
0.0M |
| 2025-01-07 |
2,830.00 |
2,845.00 |
2,792.00 |
2,825.00 |
0.0M |
| 2025-01-06 |
3,030.00 |
3,035.00 |
2,800.00 |
2,815.00 |
0.1M |