| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
5,080.00 |
5,240.00 |
5,010.00 |
5,150.00 |
0.1M |
| 2023-12-28 |
5,400.00 |
5,440.00 |
5,150.00 |
5,170.00 |
0.1M |
| 2023-12-27 |
4,960.00 |
5,300.00 |
4,900.00 |
5,300.00 |
0.2M |
| 2023-12-26 |
5,010.00 |
5,240.00 |
4,935.00 |
4,965.00 |
0.1M |
| 2023-12-25 |
5,200.00 |
5,270.00 |
4,885.00 |
5,110.00 |
0.2M |
| 2023-12-22 |
4,495.00 |
4,940.00 |
4,460.00 |
4,890.00 |
0.2M |
| 2023-12-21 |
4,260.00 |
4,465.00 |
4,240.00 |
4,460.00 |
0.1M |
| 2023-12-20 |
4,300.00 |
4,515.00 |
4,245.00 |
4,345.00 |
0.1M |
| 2023-12-19 |
4,255.00 |
4,330.00 |
4,180.00 |
4,210.00 |
0.1M |
| 2023-12-18 |
4,080.00 |
4,300.00 |
4,070.00 |
4,265.00 |
0.1M |
| 2023-12-15 |
4,045.00 |
4,260.00 |
3,960.00 |
4,100.00 |
0.1M |
| 2023-12-14 |
3,980.00 |
4,040.00 |
3,830.00 |
4,000.00 |
0.1M |
| 2023-12-13 |
3,665.00 |
3,930.00 |
3,615.00 |
3,920.00 |
0.1M |
| 2023-12-12 |
3,950.00 |
3,950.00 |
3,625.00 |
3,665.00 |
0.1M |
| 2023-12-11 |
4,130.00 |
4,230.00 |
3,900.00 |
3,910.00 |
0.1M |
| 2023-12-08 |
4,050.00 |
4,190.00 |
4,005.00 |
4,060.00 |
0.1M |
| 2023-12-07 |
4,065.00 |
4,100.00 |
4,000.00 |
4,085.00 |
0.0M |
| 2023-12-06 |
4,120.00 |
4,190.00 |
3,990.00 |
4,105.00 |
0.1M |
| 2023-12-05 |
4,010.00 |
4,200.00 |
3,960.00 |
4,060.00 |
0.1M |
| 2023-12-04 |
3,915.00 |
4,110.00 |
3,895.00 |
4,010.00 |
0.1M |
| 2023-12-01 |
4,030.00 |
4,350.00 |
3,810.00 |
3,845.00 |
0.3M |
| 2023-11-30 |
3,835.00 |
4,085.00 |
3,705.00 |
3,960.00 |
0.3M |
| 2023-11-29 |
4,020.00 |
4,170.00 |
3,840.00 |
3,865.00 |
0.3M |
| 2023-11-28 |
4,525.00 |
5,270.00 |
4,145.00 |
4,230.00 |
0.8M |
| 2023-11-27 |
4,090.00 |
4,730.00 |
4,080.00 |
4,730.00 |
0.7M |
| 2023-11-24 |
3,605.00 |
4,040.00 |
3,595.00 |
4,030.00 |
0.4M |
| 2023-11-22 |
3,555.00 |
3,765.00 |
3,415.00 |
3,600.00 |
0.2M |
| 2023-11-21 |
3,490.00 |
3,570.00 |
3,325.00 |
3,485.00 |
0.3M |
| 2023-11-20 |
3,120.00 |
3,420.00 |
2,998.00 |
3,395.00 |
0.2M |
| 2023-11-17 |
3,115.00 |
3,255.00 |
2,996.00 |
3,050.00 |
0.2M |
| 2023-11-16 |
2,885.00 |
3,340.00 |
2,875.00 |
3,160.00 |
0.3M |
| 2023-11-15 |
2,679.00 |
2,984.00 |
2,636.00 |
2,874.00 |
0.2M |
| 2023-11-14 |
3,030.00 |
3,040.00 |
2,956.00 |
2,979.00 |
0.1M |
| 2023-11-13 |
3,110.00 |
3,120.00 |
3,025.00 |
3,030.00 |
0.0M |
| 2023-11-10 |
3,140.00 |
3,140.00 |
2,990.00 |
3,070.00 |
0.1M |
| 2023-11-09 |
3,130.00 |
3,145.00 |
3,005.00 |
3,130.00 |
0.0M |
| 2023-11-08 |
3,230.00 |
3,335.00 |
3,105.00 |
3,105.00 |
0.1M |
| 2023-11-07 |
3,320.00 |
3,320.00 |
3,140.00 |
3,200.00 |
0.1M |
| 2023-11-06 |
3,240.00 |
3,385.00 |
3,160.00 |
3,325.00 |
0.1M |
| 2023-11-02 |
2,997.00 |
3,155.00 |
2,977.00 |
3,100.00 |
0.1M |
| 2023-11-01 |
3,070.00 |
3,080.00 |
2,962.00 |
2,973.00 |
0.0M |
| 2023-10-31 |
3,005.00 |
3,055.00 |
2,861.00 |
3,040.00 |
0.1M |
| 2023-10-30 |
3,030.00 |
3,080.00 |
2,990.00 |
3,040.00 |
0.0M |
| 2023-10-27 |
3,015.00 |
3,070.00 |
2,920.00 |
3,040.00 |
0.1M |
| 2023-10-26 |
3,075.00 |
3,115.00 |
3,000.00 |
3,010.00 |
0.1M |
| 2023-10-25 |
3,270.00 |
3,280.00 |
3,130.00 |
3,145.00 |
0.0M |
| 2023-10-24 |
3,100.00 |
3,225.00 |
2,991.00 |
3,225.00 |
0.1M |
| 2023-10-23 |
3,155.00 |
3,220.00 |
3,060.00 |
3,060.00 |
0.1M |
| 2023-10-20 |
3,170.00 |
3,250.00 |
3,110.00 |
3,195.00 |
0.1M |
| 2023-10-19 |
3,220.00 |
3,275.00 |
3,135.00 |
3,200.00 |
0.1M |
| 2023-10-18 |
3,095.00 |
3,250.00 |
3,025.00 |
3,225.00 |
0.1M |
| 2023-10-17 |
3,140.00 |
3,210.00 |
3,045.00 |
3,110.00 |
0.0M |
| 2023-10-16 |
3,005.00 |
3,125.00 |
2,972.00 |
3,075.00 |
0.1M |
| 2023-10-13 |
3,200.00 |
3,220.00 |
3,030.00 |
3,070.00 |
0.1M |
| 2023-10-12 |
3,240.00 |
3,255.00 |
3,165.00 |
3,255.00 |
0.0M |
| 2023-10-11 |
3,350.00 |
3,380.00 |
3,210.00 |
3,240.00 |
0.0M |
| 2023-10-10 |
3,300.00 |
3,365.00 |
3,235.00 |
3,365.00 |
0.1M |
| 2023-10-06 |
3,390.00 |
3,400.00 |
3,105.00 |
3,230.00 |
0.1M |
| 2023-10-05 |
3,370.00 |
3,460.00 |
3,275.00 |
3,410.00 |
0.1M |
| 2023-10-04 |
3,320.00 |
3,415.00 |
3,280.00 |
3,330.00 |
0.1M |
| 2023-10-03 |
3,470.00 |
3,530.00 |
3,325.00 |
3,415.00 |
0.1M |
| 2023-10-02 |
3,635.00 |
3,680.00 |
3,500.00 |
3,510.00 |
0.1M |
| 2023-09-29 |
3,745.00 |
3,810.00 |
3,610.00 |
3,680.00 |
0.0M |
| 2023-09-28 |
3,740.00 |
3,740.00 |
3,580.00 |
3,650.00 |
0.1M |
| 2023-09-27 |
3,630.00 |
3,810.00 |
3,630.00 |
3,755.00 |
0.1M |
| 2023-09-26 |
3,850.00 |
3,880.00 |
3,690.00 |
3,695.00 |
0.1M |
| 2023-09-25 |
3,830.00 |
4,010.00 |
3,830.00 |
3,895.00 |
0.1M |
| 2023-09-22 |
3,630.00 |
4,080.00 |
3,630.00 |
3,900.00 |
0.3M |
| 2023-09-21 |
3,760.00 |
3,825.00 |
3,575.00 |
3,600.00 |
0.2M |
| 2023-09-20 |
4,340.00 |
4,375.00 |
3,910.00 |
3,920.00 |
0.3M |
| 2023-09-19 |
4,055.00 |
4,410.00 |
4,015.00 |
4,355.00 |
0.2M |
| 2023-09-15 |
4,130.00 |
4,350.00 |
4,010.00 |
4,050.00 |
0.2M |
| 2023-09-14 |
4,010.00 |
4,160.00 |
3,975.00 |
3,990.00 |
0.1M |
| 2023-09-13 |
4,140.00 |
4,165.00 |
3,945.00 |
4,005.00 |
0.2M |
| 2023-09-12 |
4,155.00 |
4,365.00 |
4,065.00 |
4,305.00 |
0.2M |
| 2023-09-11 |
4,765.00 |
4,820.00 |
4,190.00 |
4,205.00 |
0.3M |
| 2023-09-08 |
5,000.00 |
5,010.00 |
4,755.00 |
4,870.00 |
0.2M |
| 2023-09-07 |
5,650.00 |
5,730.00 |
5,090.00 |
5,110.00 |
0.3M |
| 2023-09-06 |
6,040.00 |
6,090.00 |
5,810.00 |
5,820.00 |
0.1M |
| 2023-09-05 |
6,170.00 |
6,380.00 |
6,070.00 |
6,100.00 |
0.1M |
| 2023-09-04 |
6,390.00 |
6,490.00 |
6,120.00 |
6,120.00 |
0.1M |
| 2023-09-01 |
5,890.00 |
6,070.00 |
5,660.00 |
5,990.00 |
0.1M |
| 2023-08-31 |
6,190.00 |
6,200.00 |
5,870.00 |
5,890.00 |
0.1M |
| 2023-08-30 |
6,550.00 |
6,590.00 |
6,280.00 |
6,290.00 |
0.1M |
| 2023-08-29 |
6,400.00 |
6,520.00 |
6,270.00 |
6,470.00 |
0.0M |
| 2023-08-28 |
6,450.00 |
6,650.00 |
6,220.00 |
6,300.00 |
0.1M |
| 2023-08-25 |
6,580.00 |
6,650.00 |
6,230.00 |
6,350.00 |
0.1M |
| 2023-08-24 |
7,090.00 |
7,100.00 |
6,700.00 |
6,710.00 |
0.1M |
| 2023-08-23 |
6,920.00 |
7,170.00 |
6,710.00 |
7,000.00 |
0.1M |
| 2023-08-22 |
7,170.00 |
7,410.00 |
6,800.00 |
6,920.00 |
0.1M |
| 2023-08-21 |
7,070.00 |
7,100.00 |
6,820.00 |
6,820.00 |
0.1M |
| 2023-08-18 |
7,500.00 |
7,530.00 |
7,030.00 |
7,200.00 |
0.1M |
| 2023-08-17 |
7,500.00 |
7,810.00 |
7,400.00 |
7,630.00 |
0.1M |
| 2023-08-16 |
8,200.00 |
8,200.00 |
7,400.00 |
7,510.00 |
0.2M |
| 2023-08-15 |
8,380.00 |
9,070.00 |
8,250.00 |
8,300.00 |
0.3M |
| 2023-08-14 |
7,860.00 |
7,950.00 |
7,650.00 |
7,840.00 |
0.1M |
| 2023-08-10 |
7,900.00 |
8,020.00 |
7,670.00 |
8,000.00 |
0.0M |
| 2023-08-09 |
7,890.00 |
8,300.00 |
7,890.00 |
7,900.00 |
0.1M |
| 2023-08-08 |
8,080.00 |
8,130.00 |
7,840.00 |
7,950.00 |
0.0M |
| 2023-08-07 |
7,960.00 |
8,010.00 |
7,650.00 |
7,960.00 |
0.0M |
| 2023-08-04 |
8,190.00 |
8,460.00 |
7,880.00 |
8,030.00 |
0.1M |
| 2023-08-03 |
8,220.00 |
8,450.00 |
8,190.00 |
8,230.00 |
0.0M |
| 2023-08-02 |
8,190.00 |
8,370.00 |
8,120.00 |
8,370.00 |
0.1M |
| 2023-08-01 |
7,950.00 |
8,280.00 |
7,820.00 |
8,190.00 |
0.1M |
| 2023-07-31 |
7,450.00 |
7,930.00 |
7,380.00 |
7,920.00 |
0.1M |
| 2023-07-28 |
7,360.00 |
7,490.00 |
7,060.00 |
7,330.00 |
0.0M |
| 2023-07-27 |
7,230.00 |
7,470.00 |
7,180.00 |
7,450.00 |
0.0M |
| 2023-07-26 |
7,200.00 |
7,300.00 |
7,070.00 |
7,230.00 |
0.0M |
| 2023-07-25 |
7,220.00 |
7,270.00 |
7,050.00 |
7,220.00 |
0.0M |
| 2023-07-24 |
6,820.00 |
7,370.00 |
6,800.00 |
7,220.00 |
0.1M |
| 2023-07-21 |
7,430.00 |
7,430.00 |
6,900.00 |
6,920.00 |
0.1M |
| 2023-07-20 |
7,680.00 |
7,800.00 |
7,510.00 |
7,510.00 |
0.1M |
| 2023-07-19 |
7,750.00 |
7,810.00 |
7,560.00 |
7,700.00 |
0.0M |
| 2023-07-18 |
7,560.00 |
7,830.00 |
7,430.00 |
7,740.00 |
0.1M |
| 2023-07-14 |
7,810.00 |
7,900.00 |
7,600.00 |
7,710.00 |
0.1M |
| 2023-07-13 |
8,060.00 |
8,240.00 |
7,730.00 |
7,810.00 |
0.1M |
| 2023-07-12 |
8,300.00 |
8,510.00 |
7,940.00 |
8,060.00 |
0.1M |
| 2023-07-11 |
7,780.00 |
8,270.00 |
7,520.00 |
8,120.00 |
0.3M |
| 2023-07-10 |
7,920.00 |
8,090.00 |
7,590.00 |
7,720.00 |
0.1M |
| 2023-07-07 |
7,630.00 |
8,050.00 |
7,260.00 |
7,870.00 |
0.2M |
| 2023-07-06 |
8,350.00 |
8,480.00 |
7,520.00 |
7,670.00 |
0.3M |
| 2023-07-05 |
8,250.00 |
8,610.00 |
8,030.00 |
8,600.00 |
0.1M |
| 2023-07-04 |
8,500.00 |
8,550.00 |
8,050.00 |
8,250.00 |
0.1M |
| 2023-07-03 |
8,780.00 |
8,940.00 |
8,400.00 |
8,430.00 |
0.2M |
| 2023-06-30 |
7,830.00 |
8,990.00 |
7,830.00 |
8,720.00 |
0.4M |
| 2023-06-29 |
7,990.00 |
8,120.00 |
7,570.00 |
7,800.00 |
0.2M |
| 2023-06-28 |
7,440.00 |
8,050.00 |
7,250.00 |
7,850.00 |
0.3M |
| 2023-06-27 |
6,850.00 |
7,320.00 |
6,750.00 |
7,320.00 |
0.1M |
| 2023-06-26 |
7,260.00 |
7,340.00 |
6,650.00 |
6,950.00 |
0.2M |
| 2023-06-23 |
7,450.00 |
7,840.00 |
7,030.00 |
7,390.00 |
0.4M |
| 2023-06-22 |
6,530.00 |
7,450.00 |
6,510.00 |
7,220.00 |
0.4M |
| 2023-06-21 |
6,690.00 |
6,720.00 |
6,480.00 |
6,610.00 |
0.1M |
| 2023-06-20 |
6,820.00 |
7,170.00 |
6,660.00 |
6,770.00 |
0.2M |
| 2023-06-19 |
6,470.00 |
6,960.00 |
6,380.00 |
6,820.00 |
0.2M |
| 2023-06-16 |
5,690.00 |
6,470.00 |
5,690.00 |
6,410.00 |
0.2M |
| 2023-06-15 |
6,110.00 |
6,250.00 |
5,670.00 |
5,780.00 |
0.2M |
| 2023-06-14 |
6,030.00 |
6,220.00 |
5,900.00 |
6,050.00 |
0.1M |
| 2023-06-13 |
6,520.00 |
6,600.00 |
6,210.00 |
6,310.00 |
0.2M |
| 2023-06-12 |
6,720.00 |
6,930.00 |
6,440.00 |
6,700.00 |
0.3M |
| 2023-06-09 |
5,590.00 |
6,970.00 |
5,570.00 |
6,420.00 |
0.6M |
| 2023-06-08 |
7,220.00 |
7,250.00 |
5,990.00 |
5,990.00 |
0.4M |
| 2023-06-07 |
7,400.00 |
7,500.00 |
6,950.00 |
7,490.00 |
0.3M |
| 2023-06-06 |
6,630.00 |
6,890.00 |
6,390.00 |
6,870.00 |
0.2M |
| 2023-06-05 |
6,020.00 |
6,820.00 |
6,000.00 |
6,610.00 |
0.3M |
| 2023-06-02 |
5,870.00 |
5,960.00 |
5,580.00 |
5,850.00 |
0.2M |
| 2023-06-01 |
5,300.00 |
5,790.00 |
5,260.00 |
5,690.00 |
0.2M |
| 2023-05-31 |
5,290.00 |
5,500.00 |
5,150.00 |
5,230.00 |
0.1M |
| 2023-05-30 |
5,080.00 |
5,320.00 |
4,900.00 |
5,300.00 |
0.1M |
| 2023-05-29 |
4,655.00 |
5,140.00 |
4,605.00 |
4,945.00 |
0.2M |
| 2023-05-26 |
4,740.00 |
4,895.00 |
4,580.00 |
4,605.00 |
0.1M |
| 2023-05-25 |
4,560.00 |
4,685.00 |
4,480.00 |
4,675.00 |
0.1M |
| 2023-05-24 |
4,460.00 |
4,705.00 |
4,455.00 |
4,575.00 |
0.1M |
| 2023-05-23 |
4,565.00 |
4,660.00 |
4,395.00 |
4,530.00 |
0.1M |
| 2023-05-22 |
4,095.00 |
4,650.00 |
4,095.00 |
4,550.00 |
0.2M |
| 2023-05-19 |
3,955.00 |
4,135.00 |
3,950.00 |
4,125.00 |
0.1M |
| 2023-05-18 |
4,160.00 |
4,250.00 |
3,920.00 |
4,000.00 |
0.1M |
| 2023-05-17 |
4,430.00 |
4,575.00 |
4,120.00 |
4,120.00 |
0.3M |
| 2023-05-16 |
3,800.00 |
4,360.00 |
3,800.00 |
4,360.00 |
0.4M |
| 2023-05-15 |
3,680.00 |
3,700.00 |
3,540.00 |
3,660.00 |
0.1M |
| 2023-05-12 |
3,490.00 |
3,540.00 |
3,400.00 |
3,510.00 |
0.0M |
| 2023-05-11 |
3,705.00 |
3,705.00 |
3,540.00 |
3,540.00 |
0.0M |
| 2023-05-10 |
3,760.00 |
3,760.00 |
3,635.00 |
3,635.00 |
0.0M |
| 2023-05-09 |
3,740.00 |
3,770.00 |
3,660.00 |
3,725.00 |
0.0M |
| 2023-05-08 |
3,640.00 |
3,740.00 |
3,595.00 |
3,715.00 |
0.1M |
| 2023-05-02 |
3,565.00 |
3,575.00 |
3,460.00 |
3,550.00 |
0.0M |
| 2023-05-01 |
3,480.00 |
3,595.00 |
3,460.00 |
3,565.00 |
0.1M |
| 2023-04-28 |
3,500.00 |
3,525.00 |
3,385.00 |
3,410.00 |
0.0M |
| 2023-04-27 |
3,345.00 |
3,515.00 |
3,345.00 |
3,485.00 |
0.0M |
| 2023-04-26 |
3,420.00 |
3,455.00 |
3,315.00 |
3,330.00 |
0.1M |
| 2023-04-25 |
3,410.00 |
3,495.00 |
3,365.00 |
3,490.00 |
0.0M |
| 2023-04-24 |
3,420.00 |
3,475.00 |
3,310.00 |
3,410.00 |
0.1M |
| 2023-04-21 |
3,720.00 |
3,725.00 |
3,455.00 |
3,455.00 |
0.1M |
| 2023-04-20 |
3,600.00 |
3,705.00 |
3,510.00 |
3,680.00 |
0.1M |
| 2023-04-19 |
3,600.00 |
3,725.00 |
3,555.00 |
3,580.00 |
0.1M |
| 2023-04-18 |
3,480.00 |
3,635.00 |
3,480.00 |
3,555.00 |
0.0M |
| 2023-04-17 |
3,620.00 |
3,620.00 |
3,435.00 |
3,485.00 |
0.0M |
| 2023-04-14 |
3,570.00 |
3,620.00 |
3,500.00 |
3,595.00 |
0.1M |
| 2023-04-13 |
3,650.00 |
3,660.00 |
3,485.00 |
3,500.00 |
0.1M |
| 2023-04-12 |
3,850.00 |
3,850.00 |
3,610.00 |
3,620.00 |
0.1M |
| 2023-04-11 |
3,855.00 |
3,855.00 |
3,675.00 |
3,845.00 |
0.1M |
| 2023-04-10 |
3,640.00 |
3,800.00 |
3,640.00 |
3,750.00 |
0.1M |
| 2023-04-07 |
3,665.00 |
3,665.00 |
3,475.00 |
3,580.00 |
0.1M |
| 2023-04-06 |
3,695.00 |
3,735.00 |
3,615.00 |
3,680.00 |
0.1M |
| 2023-04-05 |
3,800.00 |
3,880.00 |
3,655.00 |
3,745.00 |
0.1M |
| 2023-04-04 |
3,905.00 |
4,020.00 |
3,825.00 |
3,840.00 |
0.1M |
| 2023-04-03 |
4,100.00 |
4,105.00 |
3,820.00 |
3,910.00 |
0.2M |
| 2023-03-31 |
3,900.00 |
4,320.00 |
3,900.00 |
4,100.00 |
0.2M |
| 2023-03-30 |
3,700.00 |
3,905.00 |
3,620.00 |
3,755.00 |
0.2M |
| 2023-03-29 |
3,675.00 |
3,800.00 |
3,485.00 |
3,550.00 |
0.1M |
| 2023-03-28 |
3,515.00 |
3,775.00 |
3,515.00 |
3,745.00 |
0.2M |
| 2023-03-27 |
3,270.00 |
3,600.00 |
3,230.00 |
3,515.00 |
0.2M |
| 2023-03-24 |
3,130.00 |
3,200.00 |
3,055.00 |
3,200.00 |
0.1M |
| 2023-03-23 |
3,005.00 |
3,120.00 |
3,000.00 |
3,090.00 |
0.1M |
| 2023-03-22 |
2,970.00 |
3,070.00 |
2,969.00 |
3,005.00 |
0.1M |
| 2023-03-20 |
2,950.00 |
3,040.00 |
2,901.00 |
2,953.00 |
0.1M |
| 2023-03-17 |
2,846.00 |
2,946.00 |
2,846.00 |
2,933.00 |
0.1M |
| 2023-03-16 |
2,720.00 |
2,850.00 |
2,715.00 |
2,829.00 |
0.1M |
| 2023-03-15 |
2,711.00 |
2,843.00 |
2,711.00 |
2,794.00 |
0.0M |
| 2023-03-14 |
2,655.00 |
2,748.00 |
2,650.00 |
2,690.00 |
0.1M |
| 2023-03-13 |
2,666.00 |
2,740.00 |
2,599.00 |
2,705.00 |
0.1M |
| 2023-03-10 |
2,850.00 |
2,910.00 |
2,758.00 |
2,758.00 |
0.1M |
| 2023-03-09 |
2,855.00 |
2,879.00 |
2,800.00 |
2,848.00 |
0.1M |
| 2023-03-08 |
2,920.00 |
2,920.00 |
2,835.00 |
2,855.00 |
0.1M |
| 2023-03-07 |
2,908.00 |
2,999.00 |
2,833.00 |
2,920.00 |
0.1M |
| 2023-03-06 |
2,914.00 |
2,918.00 |
2,804.00 |
2,894.00 |
0.1M |
| 2023-03-03 |
2,963.00 |
3,000.00 |
2,855.00 |
2,899.00 |
0.1M |
| 2023-03-02 |
2,947.00 |
3,065.00 |
2,901.00 |
2,920.00 |
0.1M |
| 2023-03-01 |
2,920.00 |
2,969.00 |
2,838.00 |
2,946.00 |
0.1M |
| 2023-02-28 |
2,752.00 |
2,899.00 |
2,752.00 |
2,880.00 |
0.1M |
| 2023-02-27 |
2,840.00 |
2,840.00 |
2,661.00 |
2,751.00 |
0.1M |
| 2023-02-24 |
2,960.00 |
2,965.00 |
2,817.00 |
2,850.00 |
0.1M |
| 2023-02-22 |
2,930.00 |
3,030.00 |
2,861.00 |
2,910.00 |
0.1M |
| 2023-02-21 |
2,930.00 |
3,040.00 |
2,900.00 |
2,944.00 |
0.1M |
| 2023-02-20 |
3,150.00 |
3,180.00 |
2,881.00 |
2,920.00 |
0.2M |
| 2023-02-17 |
3,200.00 |
3,725.00 |
3,060.00 |
3,115.00 |
0.3M |
| 2023-02-16 |
2,794.00 |
3,170.00 |
2,750.00 |
3,095.00 |
0.2M |
| 2023-02-15 |
2,710.00 |
2,930.00 |
2,543.00 |
2,808.00 |
0.2M |
| 2023-02-14 |
2,949.00 |
2,949.00 |
2,680.00 |
2,794.00 |
0.2M |
| 2023-02-13 |
2,930.00 |
3,060.00 |
2,910.00 |
3,000.00 |
0.2M |
| 2023-02-10 |
2,791.00 |
2,942.00 |
2,772.00 |
2,902.00 |
0.1M |
| 2023-02-09 |
2,711.00 |
2,830.00 |
2,696.00 |
2,802.00 |
0.1M |
| 2023-02-08 |
2,650.00 |
2,860.00 |
2,625.00 |
2,761.00 |
0.2M |
| 2023-02-07 |
2,696.00 |
2,761.00 |
2,600.00 |
2,674.00 |
0.1M |
| 2023-02-06 |
2,620.00 |
2,705.00 |
2,571.00 |
2,646.00 |
0.2M |
| 2023-02-03 |
2,600.00 |
2,830.00 |
2,540.00 |
2,694.00 |
0.4M |
| 2023-02-02 |
2,396.00 |
2,603.00 |
2,350.00 |
2,534.00 |
0.3M |
| 2023-02-01 |
2,200.00 |
2,359.00 |
2,140.00 |
2,346.00 |
0.5M |
| 2023-01-31 |
2,200.00 |
2,240.00 |
2,120.00 |
2,125.00 |
0.1M |
| 2023-01-30 |
2,055.00 |
2,172.00 |
2,035.00 |
2,169.00 |
0.1M |
| 2023-01-27 |
2,068.00 |
2,068.00 |
2,000.00 |
2,055.00 |
0.1M |
| 2023-01-26 |
2,059.00 |
2,114.00 |
2,002.00 |
2,068.00 |
0.1M |
| 2023-01-25 |
2,016.00 |
2,070.00 |
1,973.00 |
2,059.00 |
0.1M |
| 2023-01-24 |
2,098.00 |
2,119.00 |
2,050.00 |
2,055.00 |
0.1M |
| 2023-01-23 |
2,200.00 |
2,235.00 |
2,116.00 |
2,130.00 |
0.1M |
| 2023-01-20 |
2,197.00 |
2,240.00 |
2,157.00 |
2,193.00 |
0.1M |
| 2023-01-19 |
2,190.00 |
2,334.00 |
2,131.00 |
2,247.00 |
0.3M |
| 2023-01-18 |
2,200.00 |
2,286.00 |
2,061.00 |
2,196.00 |
0.2M |
| 2023-01-17 |
2,120.00 |
2,234.00 |
2,080.00 |
2,164.00 |
0.1M |
| 2023-01-16 |
2,235.00 |
2,235.00 |
2,025.00 |
2,124.00 |
0.3M |
| 2023-01-13 |
2,101.00 |
2,259.00 |
2,070.00 |
2,237.00 |
0.2M |
| 2023-01-12 |
2,127.00 |
2,141.00 |
2,000.00 |
2,114.00 |
0.1M |
| 2023-01-11 |
2,058.00 |
2,166.00 |
2,043.00 |
2,108.00 |
0.2M |
| 2023-01-10 |
1,906.00 |
2,150.00 |
1,906.00 |
2,068.00 |
0.4M |
| 2023-01-06 |
1,900.00 |
1,919.00 |
1,817.00 |
1,866.00 |
0.2M |
| 2023-01-05 |
1,831.00 |
1,899.00 |
1,810.00 |
1,888.00 |
0.2M |
| 2023-01-04 |
1,781.00 |
1,894.00 |
1,781.00 |
1,840.00 |
0.2M |