日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,189.00 5,217.00 5,185.00 5,188.00 508.5K
09:05 5,183.00 5,196.00 5,165.00 5,195.00 208.9K
09:10 5,197.00 5,210.00 5,188.00 5,194.00 113.7K
09:15 5,194.00 5,214.00 5,194.00 5,203.00 82.2K
09:20 5,204.00 5,204.00 5,182.00 5,185.00 124.6K
09:25 5,184.00 5,199.00 5,182.00 5,187.00 62.2K
09:30 5,186.00 5,202.00 5,173.00 5,196.00 164.8K
09:35 5,193.00 5,206.00 5,190.00 5,199.00 98.0K
09:40 5,203.00 5,212.00 5,200.00 5,210.00 60.3K
09:45 5,211.00 5,215.00 5,197.00 5,197.00 63.9K
09:50 5,197.00 5,201.00 5,191.00 5,194.00 54.9K
09:55 5,194.00 5,195.00 5,187.00 5,192.00 57.4K
10:00 5,193.00 5,214.00 5,193.00 5,208.00 68.6K
10:05 5,208.00 5,236.00 5,208.00 5,234.00 128.3K
10:10 5,235.00 5,253.00 5,232.00 5,246.00 165.6K
10:15 5,248.00 5,258.00 5,242.00 5,258.00 127.7K
10:20 5,256.00 5,260.00 5,239.00 5,242.00 83.9K
10:25 5,242.00 5,254.00 5,233.00 5,254.00 66.5K
10:30 5,257.00 5,261.00 5,252.00 5,253.00 69.5K
10:35 5,253.00 5,254.00 5,240.00 5,240.00 45.3K
10:40 5,240.00 5,246.00 5,236.00 5,239.00 44.2K
10:45 5,238.00 5,247.00 5,238.00 5,245.00 25.3K
10:50 5,245.00 5,253.00 5,245.00 5,252.00 42.0K
10:55 5,252.00 5,252.00 5,237.00 5,238.00 38.2K
11:00 5,237.00 5,238.00 5,226.00 5,229.00 32.3K
11:05 5,228.00 5,239.00 5,228.00 5,231.00 25.2K
11:10 5,231.00 5,240.00 5,230.00 5,237.00 30.5K
11:15 5,236.00 5,241.00 5,233.00 5,234.00 37.1K
11:20 5,235.00 5,240.00 5,225.00 5,231.00 52.6K
11:25 5,232.00 5,235.00 5,228.00 5,228.00 34.2K
11:30 5,230.00 5,230.00 5,230.00 5,230.00 4.1K
12:30 5,227.00 5,227.00 5,212.00 5,222.00 123.4K
12:35 5,220.00 5,227.00 5,219.00 5,222.00 46.6K
12:40 5,223.00 5,224.00 5,211.00 5,217.00 35.7K
12:45 5,219.00 5,227.00 5,218.00 5,224.00 32.0K
12:50 5,227.00 5,229.00 5,224.00 5,224.00 25.3K
12:55 5,224.00 5,225.00 5,218.00 5,218.00 15.7K
13:00 5,220.00 5,224.00 5,219.00 5,222.00 26.2K
13:05 5,223.00 5,228.00 5,220.00 5,228.00 18.3K
13:10 5,227.00 5,229.00 5,223.00 5,228.00 44.3K
13:15 5,228.00 5,229.00 5,225.00 5,226.00 15.4K
13:20 5,227.00 5,229.00 5,225.00 5,225.00 35.7K
13:25 5,226.00 5,229.00 5,222.00 5,222.00 30.1K
13:30 5,220.00 5,224.00 5,216.00 5,217.00 116.5K
13:35 5,217.00 5,219.00 5,215.00 5,217.00 19.6K
13:40 5,217.00 5,218.00 5,213.00 5,215.00 28.2K
13:45 5,217.00 5,217.00 5,211.00 5,212.00 31.1K
13:50 5,211.00 5,212.00 5,206.00 5,210.00 22.0K
13:55 5,209.00 5,212.00 5,208.00 5,212.00 35.2K
14:00 5,213.00 5,219.00 5,212.00 5,213.00 17.2K
14:05 5,213.00 5,215.00 5,208.00 5,211.00 72.2K
14:10 5,209.00 5,214.00 5,209.00 5,212.00 36.3K
14:15 5,212.00 5,213.00 5,210.00 5,211.00 20.9K
14:20 5,210.00 5,213.00 5,207.00 5,208.00 20.0K
14:25 5,208.00 5,213.00 5,206.00 5,213.00 21.9K
14:30 5,213.00 5,215.00 5,211.00 5,214.00 31.2K
14:35 5,214.00 5,227.00 5,214.00 5,225.00 67.0K
14:40 5,225.00 5,231.00 5,223.00 5,226.00 27.3K
14:45 5,226.00 5,229.00 5,225.00 5,229.00 16.3K
14:50 5,230.00 5,232.00 5,227.00 5,230.00 25.6K
14:55 5,231.00 5,232.00 5,228.00 5,230.00 14.1K
15:00 5,230.00 5,237.00 5,230.00 5,234.00 52.3K
15:05 5,233.00 5,236.00 5,229.00 5,233.00 32.0K
15:10 5,232.00 5,236.00 5,230.00 5,236.00 33.3K
15:15 5,237.00 5,237.00 5,226.00 5,226.00 32.0K
15:20 5,226.00 5,236.00 5,226.00 5,236.00 49.6K
15:30 5,236.00 5,236.00 5,236.00 5,236.00 322.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据