日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,298.00 5,298.00 5,251.00 5,258.00 378.5K
09:05 5,257.00 5,274.00 5,257.00 5,272.00 61.4K
09:10 5,273.00 5,279.00 5,268.00 5,279.00 80.8K
09:15 5,280.00 5,288.00 5,273.00 5,288.00 80.2K
09:20 5,288.00 5,297.00 5,283.00 5,297.00 65.1K
09:25 5,298.00 5,304.00 5,294.00 5,303.00 97.3K
09:30 5,301.00 5,301.00 5,287.00 5,287.00 42.5K
09:35 5,289.00 5,290.00 5,278.00 5,279.00 91.4K
09:40 5,279.00 5,289.00 5,277.00 5,287.00 29.8K
09:45 5,286.00 5,286.00 5,271.00 5,272.00 97.9K
09:50 5,272.00 5,279.00 5,263.00 5,264.00 85.7K
09:55 5,264.00 5,286.00 5,264.00 5,285.00 24.8K
10:00 5,285.00 5,292.00 5,285.00 5,291.00 25.7K
10:05 5,290.00 5,292.00 5,284.00 5,288.00 22.5K
10:10 5,287.00 5,296.00 5,287.00 5,293.00 24.2K
10:15 5,292.00 5,292.00 5,287.00 5,288.00 18.9K
10:20 5,288.00 5,294.00 5,288.00 5,289.00 25.0K
10:25 5,288.00 5,289.00 5,284.00 5,289.00 14.7K
10:30 5,289.00 5,296.00 5,287.00 5,294.00 19.9K
10:35 5,294.00 5,296.00 5,294.00 5,295.00 13.6K
10:40 5,294.00 5,295.00 5,290.00 5,293.00 15.3K
10:45 5,292.00 5,293.00 5,291.00 5,293.00 10.8K
10:50 5,293.00 5,294.00 5,288.00 5,293.00 19.0K
10:55 5,293.00 5,294.00 5,288.00 5,292.00 12.6K
11:00 5,292.00 5,299.00 5,291.00 5,298.00 30.1K
11:05 5,297.00 5,297.00 5,292.00 5,292.00 19.8K
11:10 5,292.00 5,293.00 5,289.00 5,293.00 18.1K
11:15 5,294.00 5,294.00 5,287.00 5,290.00 12.7K
11:20 5,290.00 5,295.00 5,287.00 5,294.00 19.1K
11:25 5,293.00 5,294.00 5,290.00 5,290.00 10.4K
11:30 5,289.00 5,289.00 5,289.00 5,289.00 1.2K
12:30 5,289.00 5,289.00 5,263.00 5,269.00 135.5K
12:35 5,269.00 5,272.00 5,259.00 5,262.00 86.4K
12:40 5,263.00 5,269.00 5,263.00 5,266.00 45.9K
12:45 5,266.00 5,266.00 5,262.00 5,264.00 23.7K
12:50 5,264.00 5,266.00 5,260.00 5,260.00 32.2K
12:55 5,260.00 5,260.00 5,255.00 5,259.00 67.5K
13:00 5,258.00 5,259.00 5,255.00 5,258.00 29.1K
13:05 5,257.00 5,258.00 5,254.00 5,255.00 38.8K
13:10 5,254.00 5,258.00 5,254.00 5,258.00 24.0K
13:15 5,258.00 5,258.00 5,257.00 5,258.00 14.1K
13:20 5,257.00 5,260.00 5,255.00 5,260.00 46.1K
13:25 5,260.00 5,261.00 5,255.00 5,255.00 50.2K
13:30 5,255.00 5,255.00 5,247.00 5,250.00 264.2K
13:35 5,250.00 5,251.00 5,245.00 5,245.00 44.4K
13:40 5,245.00 5,250.00 5,241.00 5,249.00 75.3K
13:45 5,248.00 5,248.00 5,238.00 5,238.00 87.5K
13:50 5,238.00 5,239.00 5,231.00 5,234.00 50.0K
13:55 5,234.00 5,240.00 5,231.00 5,240.00 49.3K
14:00 5,240.00 5,240.00 5,235.00 5,236.00 36.3K
14:05 5,237.00 5,241.00 5,235.00 5,240.00 37.2K
14:10 5,241.00 5,242.00 5,234.00 5,234.00 29.2K
14:15 5,235.00 5,236.00 5,232.00 5,236.00 24.6K
14:20 5,236.00 5,236.00 5,230.00 5,232.00 37.3K
14:25 5,232.00 5,232.00 5,230.00 5,231.00 48.4K
14:30 5,232.00 5,234.00 5,226.00 5,229.00 95.3K
14:35 5,228.00 5,236.00 5,227.00 5,230.00 37.2K
14:40 5,230.00 5,233.00 5,230.00 5,231.00 33.9K
14:45 5,230.00 5,230.00 5,224.00 5,225.00 51.6K
14:50 5,226.00 5,226.00 5,216.00 5,217.00 68.4K
14:55 5,217.00 5,220.00 5,205.00 5,205.00 89.3K
15:00 5,204.00 5,210.00 5,202.00 5,209.00 89.1K
15:05 5,208.00 5,219.00 5,208.00 5,219.00 70.7K
15:10 5,218.00 5,222.00 5,214.00 5,219.00 72.3K
15:15 5,219.00 5,227.00 5,219.00 5,226.00 56.0K
15:20 5,226.00 5,230.00 5,223.00 5,224.00 92.2K
15:30 5,223.00 5,223.00 5,223.00 5,223.00 353.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据