1,249.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,288.00 | 1,298.00 | 1,287.00 | 1,295.00 | 13.1K |
| 09:05 | 1,292.00 | 1,298.00 | 1,288.00 | 1,290.00 | 2.4K |
| 09:10 | 1,290.00 | 1,290.00 | 1,284.00 | 1,287.00 | 2.7K |
| 09:15 | 1,282.00 | 1,283.00 | 1,277.00 | 1,280.00 | 3.9K |
| 09:20 | 1,280.00 | 1,280.00 | 1,274.00 | 1,274.00 | 1.0K |
| 09:25 | 1,277.00 | 1,277.00 | 1,270.00 | 1,275.00 | 7.2K |
| 09:30 | 1,272.00 | 1,278.00 | 1,272.00 | 1,278.00 | 0.6K |
| 09:35 | 1,276.00 | 1,277.00 | 1,273.00 | 1,273.00 | 1.0K |
| 09:40 | 1,275.00 | 1,279.00 | 1,274.00 | 1,274.00 | 1.4K |
| 09:45 | 1,271.00 | 1,271.00 | 1,267.00 | 1,270.00 | 2.3K |
| 09:50 | 1,271.00 | 1,272.00 | 1,268.00 | 1,272.00 | 1.2K |
| 09:55 | 1,273.00 | 1,275.00 | 1,269.00 | 1,269.00 | 1.5K |
| 10:00 | 1,269.00 | 1,269.00 | 1,258.00 | 1,265.00 | 7.6K |
| 10:05 | 1,270.00 | 1,270.00 | 1,266.00 | 1,270.00 | 2.5K |
| 10:10 | 1,270.00 | 1,277.00 | 1,270.00 | 1,276.00 | 2.6K |
| 10:15 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 0.4K |
| 10:20 | 1,275.00 | 1,275.00 | 1,272.00 | 1,272.00 | 0.4K |
| 10:25 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.3K |
| 10:30 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 0.3K |
| 10:35 | 1,265.00 | 1,270.00 | 1,255.00 | 1,262.00 | 5.9K |
| 10:40 | 1,263.00 | 1,264.00 | 1,261.00 | 1,261.00 | 1.5K |
| 10:45 | 1,263.00 | 1,266.00 | 1,260.00 | 1,260.00 | 3.9K |
| 10:50 | 1,261.00 | 1,262.00 | 1,261.00 | 1,262.00 | 0.5K |
| 11:00 | 1,261.00 | 1,263.00 | 1,261.00 | 1,263.00 | 0.9K |
| 11:05 | 1,263.00 | 1,265.00 | 1,262.00 | 1,262.00 | 0.8K |
| 11:15 | 1,261.00 | 1,266.00 | 1,261.00 | 1,263.00 | 2.3K |
| 11:25 | 1,261.00 | 1,264.00 | 1,258.00 | 1,264.00 | 1.7K |
| 11:30 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 12:30 | 1,258.00 | 1,262.00 | 1,258.00 | 1,258.00 | 3.8K |
| 12:35 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.7K |
| 12:40 | 1,263.00 | 1,268.00 | 1,263.00 | 1,265.00 | 1.0K |
| 12:45 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 12:50 | 1,265.00 | 1,265.00 | 1,253.00 | 1,260.00 | 5.7K |
| 12:55 | 1,263.00 | 1,268.00 | 1,260.00 | 1,266.00 | 6.7K |
| 13:00 | 1,265.00 | 1,268.00 | 1,261.00 | 1,268.00 | 2.0K |
| 13:05 | 1,270.00 | 1,270.00 | 1,267.00 | 1,267.00 | 1.5K |
| 13:10 | 1,267.00 | 1,270.00 | 1,267.00 | 1,270.00 | 0.6K |
| 13:15 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 13:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 13:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 13:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.3K |
| 13:35 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.8K |
| 13:40 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 13:50 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 13:55 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.1K |
| 14:00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.5K |
| 14:10 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 14:15 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 0.6K |
| 14:25 | 1,274.00 | 1,274.00 | 1,273.00 | 1,274.00 | 0.7K |
| 14:30 | 1,278.00 | 1,285.00 | 1,278.00 | 1,284.00 | 16.0K |
| 14:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.4K |
| 14:40 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.7K |
| 14:50 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.4K |
| 14:55 | 1,282.00 | 1,284.00 | 1,282.00 | 1,284.00 | 2.1K |
| 15:00 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 0.4K |
| 15:05 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.4K |
| 15:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 15:15 | 1,285.00 | 1,285.00 | 1,282.00 | 1,283.00 | 1.8K |
| 15:20 | 1,284.00 | 1,285.00 | 1,283.00 | 1,285.00 | 1.3K |
| 15:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 4.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,274.00 | 1,274.00 | 1,231.00 | 1,249.00 | 0.1M |
| 2025-09-26 | 1,273.00 | 1,304.00 | 1,252.00 | 1,271.00 | 0.1M |
| 2025-09-25 | 1,285.00 | 1,287.00 | 1,260.00 | 1,264.00 | 0.0M |
| 2025-09-24 | 1,288.00 | 1,299.00 | 1,253.00 | 1,282.00 | 0.1M |
| 2025-09-22 | 1,327.00 | 1,338.00 | 1,292.00 | 1,292.00 | 0.1M |
| 2025-09-19 | 1,326.00 | 1,347.00 | 1,285.00 | 1,333.00 | 0.1M |
| 2025-09-18 | 1,358.00 | 1,362.00 | 1,289.00 | 1,314.00 | 0.1M |
| 2025-09-17 | 1,413.00 | 1,413.00 | 1,350.00 | 1,356.00 | 0.1M |
| 2025-09-16 | 1,364.00 | 1,420.00 | 1,325.00 | 1,397.00 | 0.1M |
| 2025-09-12 | 1,369.00 | 1,369.00 | 1,331.00 | 1,348.00 | 0.1M |
| 2025-09-11 | 1,318.00 | 1,385.00 | 1,297.00 | 1,371.00 | 0.2M |
| 2025-09-10 | 1,279.00 | 1,337.00 | 1,273.00 | 1,316.00 | 0.1M |
| 2025-09-09 | 1,280.00 | 1,288.00 | 1,257.00 | 1,276.00 | 0.1M |
| 2025-09-08 | 1,271.00 | 1,276.00 | 1,251.00 | 1,276.00 | 0.1M |
| 2025-09-05 | 1,177.00 | 1,315.00 | 1,171.00 | 1,252.00 | 0.3M |
| 2025-09-04 | 1,145.00 | 1,171.00 | 1,125.00 | 1,171.00 | 0.1M |
| 2025-09-03 | 1,111.00 | 1,150.00 | 1,104.00 | 1,136.00 | 0.3M |
| 2025-09-02 | 1,051.00 | 1,070.00 | 1,051.00 | 1,070.00 | 0.0M |
| 2025-09-01 | 1,073.00 | 1,073.00 | 1,050.00 | 1,058.00 | 0.1M |
| 2025-08-29 | 1,076.00 | 1,089.00 | 1,073.00 | 1,080.00 | 0.1M |
| 2025-08-28 | 1,076.00 | 1,091.00 | 1,069.00 | 1,090.00 | 0.1M |
| 2025-08-27 | 1,135.00 | 1,152.00 | 1,121.00 | 1,126.00 | 0.1M |
| 2025-08-26 | 1,139.00 | 1,143.00 | 1,127.00 | 1,133.00 | 0.1M |
| 2025-08-25 | 1,157.00 | 1,157.00 | 1,136.00 | 1,137.00 | 0.1M |
| 2025-08-22 | 1,183.00 | 1,189.00 | 1,137.00 | 1,141.00 | 0.1M |
| 2025-08-21 | 1,148.00 | 1,174.00 | 1,141.00 | 1,169.00 | 0.1M |
| 2025-08-20 | 1,170.00 | 1,171.00 | 1,128.00 | 1,146.00 | 0.4M |
| 2025-08-19 | 1,035.00 | 1,047.00 | 1,031.00 | 1,047.00 | 0.1M |
| 2025-08-18 | 1,046.00 | 1,051.00 | 1,028.00 | 1,040.00 | 0.1M |
| 2025-08-15 | 1,034.00 | 1,042.00 | 1,030.00 | 1,038.00 | 0.0M |
| 2025-08-14 | 1,027.00 | 1,042.00 | 1,025.00 | 1,034.00 | 0.1M |
| 2025-08-13 | 1,053.00 | 1,058.00 | 1,028.00 | 1,031.00 | 0.1M |
| 2025-08-12 | 1,056.00 | 1,065.00 | 1,049.00 | 1,056.00 | 0.1M |
| 2025-08-08 | 1,057.00 | 1,060.00 | 1,045.00 | 1,049.00 | 0.1M |
| 2025-08-07 | 1,066.00 | 1,071.00 | 1,053.00 | 1,062.00 | 0.1M |
| 2025-08-06 | 1,061.00 | 1,067.00 | 1,049.00 | 1,053.00 | 0.0M |
| 2025-08-05 | 1,025.00 | 1,053.00 | 1,014.00 | 1,049.00 | 0.1M |
| 2025-08-04 | 995.00 | 1,024.00 | 990.00 | 1,023.00 | 0.1M |
| 2025-08-01 | 993.00 | 1,006.00 | 993.00 | 1,003.00 | 0.0M |
| 2025-07-31 | 1,016.00 | 1,016.00 | 1,004.00 | 1,009.00 | 0.0M |
| 2025-07-30 | 983.00 | 1,009.00 | 978.00 | 1,009.00 | 0.0M |
| 2025-07-29 | 996.00 | 996.00 | 980.00 | 984.00 | 0.0M |
| 2025-07-28 | 982.00 | 997.00 | 972.00 | 997.00 | 0.1M |
| 2025-07-25 | 952.00 | 971.00 | 938.00 | 971.00 | 0.1M |
| 2025-07-24 | 952.00 | 953.00 | 943.00 | 948.00 | 0.0M |
| 2025-07-23 | 935.00 | 952.00 | 935.00 | 944.00 | 0.1M |
| 2025-07-22 | 917.00 | 927.00 | 917.00 | 923.00 | 0.0M |
| 2025-07-18 | 933.00 | 933.00 | 912.00 | 916.00 | 0.0M |
| 2025-07-17 | 925.00 | 928.00 | 919.00 | 928.00 | 0.0M |
| 2025-07-16 | 917.00 | 931.00 | 903.00 | 925.00 | 0.1M |
| 2025-07-15 | 916.00 | 925.00 | 907.00 | 910.00 | 0.2M |
| 2025-07-14 | 956.00 | 963.00 | 945.00 | 957.00 | 0.1M |
| 2025-07-11 | 956.00 | 962.00 | 948.00 | 953.00 | 0.0M |
| 2025-07-10 | 962.00 | 962.00 | 940.00 | 953.00 | 0.0M |
| 2025-07-09 | 955.00 | 969.00 | 954.00 | 954.00 | 0.0M |
| 2025-07-08 | 944.00 | 954.00 | 944.00 | 954.00 | 0.0M |
| 2025-07-07 | 930.00 | 945.00 | 929.00 | 940.00 | 0.0M |
| 2025-07-04 | 929.00 | 934.00 | 919.00 | 925.00 | 0.0M |
| 2025-07-03 | 923.00 | 928.00 | 918.00 | 925.00 | 0.0M |
| 2025-07-02 | 921.00 | 925.00 | 917.00 | 923.00 | 0.0M |
| 2025-07-01 | 928.00 | 928.00 | 916.00 | 925.00 | 0.0M |
| 2025-06-30 | 937.00 | 943.00 | 921.00 | 928.00 | 0.0M |
| 2025-06-27 | 925.00 | 931.00 | 921.00 | 931.00 | 0.0M |
| 2025-06-26 | 917.00 | 925.00 | 915.00 | 924.00 | 0.0M |
| 2025-06-25 | 930.00 | 935.00 | 911.00 | 915.00 | 0.0M |
| 2025-06-24 | 900.00 | 923.00 | 900.00 | 919.00 | 0.0M |
| 2025-06-23 | 901.00 | 901.00 | 890.00 | 896.00 | 0.0M |
| 2025-06-20 | 918.00 | 919.00 | 907.00 | 907.00 | 0.0M |
| 2025-06-19 | 925.00 | 925.00 | 915.00 | 916.00 | 0.0M |
| 2025-06-18 | 909.00 | 920.00 | 907.00 | 919.00 | 0.0M |
| 2025-06-17 | 912.00 | 912.00 | 903.00 | 905.00 | 0.0M |
| 2025-06-16 | 903.00 | 925.00 | 903.00 | 917.00 | 0.0M |
| 2025-06-13 | 903.00 | 903.00 | 880.00 | 894.00 | 0.0M |
| 2025-06-12 | 900.00 | 904.00 | 891.00 | 896.00 | 0.0M |
| 2025-06-11 | 877.00 | 893.00 | 876.00 | 892.00 | 0.0M |
| 2025-06-10 | 879.00 | 882.00 | 875.00 | 876.00 | 0.0M |
| 2025-06-09 | 878.00 | 878.00 | 873.00 | 877.00 | 0.0M |
| 2025-06-06 | 869.00 | 876.00 | 864.00 | 876.00 | 0.0M |
| 2025-06-05 | 870.00 | 871.00 | 864.00 | 869.00 | 0.0M |
| 2025-06-04 | 853.00 | 868.00 | 851.00 | 866.00 | 0.1M |
| 2025-06-03 | 884.00 | 884.00 | 831.00 | 850.00 | 0.2M |
| 2025-06-02 | 905.00 | 907.00 | 873.00 | 877.00 | 0.1M |
| 2025-05-30 | 922.00 | 930.00 | 901.00 | 901.00 | 0.0M |
| 2025-05-29 | 924.00 | 930.00 | 922.00 | 923.00 | 0.0M |
| 2025-05-28 | 927.00 | 930.00 | 920.00 | 924.00 | 0.0M |
| 2025-05-27 | 900.00 | 925.00 | 900.00 | 920.00 | 0.0M |
| 2025-05-26 | 886.00 | 900.00 | 881.00 | 900.00 | 0.0M |
| 2025-05-23 | 882.00 | 890.00 | 878.00 | 886.00 | 0.0M |
| 2025-05-22 | 874.00 | 878.00 | 868.00 | 874.00 | 0.0M |
| 2025-05-21 | 871.00 | 877.00 | 866.00 | 874.00 | 0.0M |
| 2025-05-20 | 872.00 | 883.00 | 871.00 | 871.00 | 0.0M |
| 2025-05-19 | 871.00 | 895.00 | 871.00 | 872.00 | 0.0M |
| 2025-05-16 | 892.00 | 899.00 | 866.00 | 875.00 | 0.0M |
| 2025-05-15 | 872.00 | 899.00 | 870.00 | 891.00 | 0.0M |
| 2025-05-14 | 878.00 | 880.00 | 854.00 | 869.00 | 0.0M |
| 2025-05-13 | 860.00 | 888.00 | 855.00 | 873.00 | 0.1M |
| 2025-05-12 | 855.00 | 861.00 | 850.00 | 860.00 | 0.0M |
| 2025-05-09 | 840.00 | 854.00 | 840.00 | 853.00 | 0.0M |
| 2025-05-08 | 842.00 | 843.00 | 833.00 | 833.00 | 0.0M |
| 2025-05-07 | 858.00 | 858.00 | 840.00 | 844.00 | 0.0M |
| 2025-05-02 | 863.00 | 863.00 | 846.00 | 848.00 | 0.0M |
| 2025-05-01 | 860.00 | 868.00 | 855.00 | 855.00 | 0.0M |
| 2025-04-30 | 866.00 | 866.00 | 847.00 | 862.00 | 0.0M |
| 2025-04-28 | 846.00 | 870.00 | 845.00 | 863.00 | 0.0M |
| 2025-04-25 | 850.00 | 850.00 | 838.00 | 839.00 | 0.0M |
| 2025-04-24 | 844.00 | 847.00 | 839.00 | 839.00 | 0.0M |
| 2025-04-23 | 845.00 | 853.00 | 842.00 | 845.00 | 0.0M |
| 2025-04-22 | 841.00 | 843.00 | 831.00 | 843.00 | 0.0M |
| 2025-04-21 | 835.00 | 845.00 | 835.00 | 842.00 | 0.0M |
| 2025-04-18 | 825.00 | 844.00 | 819.00 | 844.00 | 0.0M |
| 2025-04-17 | 812.00 | 824.00 | 810.00 | 822.00 | 0.0M |
| 2025-04-16 | 820.00 | 865.00 | 806.00 | 813.00 | 0.1M |
| 2025-04-15 | 854.00 | 854.00 | 815.00 | 820.00 | 0.1M |
| 2025-04-14 | 863.00 | 866.00 | 846.00 | 857.00 | 0.0M |
| 2025-04-11 | 796.00 | 860.00 | 795.00 | 860.00 | 0.0M |
| 2025-04-10 | 857.00 | 860.00 | 821.00 | 841.00 | 0.0M |
| 2025-04-09 | 801.00 | 810.00 | 760.00 | 789.00 | 0.0M |
| 2025-04-08 | 746.00 | 819.00 | 746.00 | 804.00 | 0.1M |
| 2025-04-07 | 741.00 | 759.00 | 721.00 | 723.00 | 0.1M |
| 2025-04-04 | 884.00 | 884.00 | 782.00 | 815.00 | 0.1M |
| 2025-04-03 | 901.00 | 916.00 | 900.00 | 911.00 | 0.0M |
| 2025-04-02 | 916.00 | 931.00 | 895.00 | 931.00 | 0.0M |
| 2025-04-01 | 925.00 | 930.00 | 912.00 | 917.00 | 0.0M |
| 2025-03-31 | 938.00 | 938.00 | 915.00 | 916.00 | 0.0M |
| 2025-03-28 | 939.00 | 959.00 | 939.00 | 949.00 | 0.0M |
| 2025-03-27 | 944.00 | 951.00 | 939.00 | 942.00 | 0.0M |
| 2025-03-26 | 932.00 | 948.00 | 932.00 | 943.00 | 0.0M |
| 2025-03-25 | 940.00 | 940.00 | 929.00 | 931.00 | 0.0M |
| 2025-03-24 | 936.00 | 940.00 | 920.00 | 940.00 | 0.0M |
| 2025-03-21 | 937.00 | 938.00 | 925.00 | 927.00 | 0.0M |
| 2025-03-19 | 942.00 | 942.00 | 912.00 | 923.00 | 0.0M |
| 2025-03-18 | 944.00 | 946.00 | 929.00 | 930.00 | 0.0M |
| 2025-03-17 | 932.00 | 947.00 | 930.00 | 942.00 | 0.0M |
| 2025-03-14 | 916.00 | 929.00 | 916.00 | 923.00 | 0.0M |
| 2025-03-13 | 929.00 | 929.00 | 915.00 | 916.00 | 0.0M |
| 2025-03-12 | 905.00 | 920.00 | 905.00 | 918.00 | 0.0M |
| 2025-03-11 | 933.00 | 933.00 | 900.00 | 905.00 | 0.0M |
| 2025-03-10 | 947.00 | 947.00 | 938.00 | 938.00 | 0.0M |
| 2025-03-07 | 946.00 | 947.00 | 934.00 | 942.00 | 0.0M |
| 2025-03-06 | 951.00 | 965.00 | 951.00 | 953.00 | 0.0M |
| 2025-03-05 | 943.00 | 952.00 | 932.00 | 949.00 | 0.0M |
| 2025-03-04 | 935.00 | 946.00 | 919.00 | 941.00 | 0.0M |
| 2025-03-03 | 938.00 | 945.00 | 924.00 | 931.00 | 0.0M |
| 2025-02-28 | 924.00 | 941.00 | 903.00 | 914.00 | 0.0M |
| 2025-02-27 | 921.00 | 933.00 | 919.00 | 933.00 | 0.0M |
| 2025-02-26 | 929.00 | 944.00 | 923.00 | 923.00 | 0.0M |
| 2025-02-25 | 927.00 | 953.00 | 926.00 | 944.00 | 0.0M |
| 2025-02-21 | 980.00 | 987.00 | 951.00 | 954.00 | 0.0M |
| 2025-02-20 | 998.00 | 1,000.00 | 983.00 | 993.00 | 0.0M |
| 2025-02-19 | 969.00 | 1,025.00 | 963.00 | 1,000.00 | 0.1M |
| 2025-02-18 | 926.00 | 964.00 | 920.00 | 964.00 | 0.1M |
| 2025-02-17 | 930.00 | 935.00 | 919.00 | 926.00 | 0.0M |
| 2025-02-14 | 945.00 | 951.00 | 907.00 | 926.00 | 0.0M |
| 2025-02-13 | 936.00 | 949.00 | 925.00 | 940.00 | 0.0M |
| 2025-02-12 | 926.00 | 937.00 | 918.00 | 936.00 | 0.0M |
| 2025-02-10 | 925.00 | 942.00 | 921.00 | 923.00 | 0.0M |
| 2025-02-07 | 937.00 | 953.00 | 915.00 | 920.00 | 0.0M |
| 2025-02-06 | 913.00 | 944.00 | 905.00 | 944.00 | 0.1M |
| 2025-02-05 | 874.00 | 917.00 | 871.00 | 905.00 | 0.1M |
| 2025-02-04 | 884.00 | 889.00 | 863.00 | 863.00 | 0.1M |
| 2025-02-03 | 899.00 | 899.00 | 882.00 | 883.00 | 0.0M |
| 2025-01-31 | 891.00 | 901.00 | 887.00 | 901.00 | 0.0M |
| 2025-01-30 | 896.00 | 903.00 | 888.00 | 888.00 | 0.0M |
| 2025-01-29 | 902.00 | 910.00 | 896.00 | 898.00 | 0.0M |
| 2025-01-28 | 905.00 | 908.00 | 900.00 | 902.00 | 0.0M |
| 2025-01-27 | 885.00 | 912.00 | 883.00 | 904.00 | 0.1M |
| 2025-01-24 | 899.00 | 911.00 | 880.00 | 884.00 | 0.1M |
| 2025-01-23 | 900.00 | 903.00 | 888.00 | 899.00 | 0.0M |
| 2025-01-22 | 894.00 | 899.00 | 884.00 | 885.00 | 0.0M |
| 2025-01-21 | 922.00 | 922.00 | 895.00 | 899.00 | 0.0M |
| 2025-01-20 | 852.00 | 912.00 | 848.00 | 908.00 | 0.1M |
| 2025-01-17 | 868.00 | 871.00 | 840.00 | 851.00 | 0.0M |
| 2025-01-16 | 850.00 | 868.00 | 849.00 | 860.00 | 0.1M |
| 2025-01-15 | 877.00 | 903.00 | 846.00 | 855.00 | 0.3M |
| 2025-01-14 | 960.00 | 967.00 | 943.00 | 967.00 | 0.0M |
| 2025-01-10 | 942.00 | 963.00 | 942.00 | 960.00 | 0.0M |
| 2025-01-09 | 950.00 | 953.00 | 937.00 | 942.00 | 0.0M |
| 2025-01-08 | 942.00 | 960.00 | 942.00 | 951.00 | 0.1M |
| 2025-01-07 | 973.00 | 979.00 | 936.00 | 942.00 | 0.1M |
| 2025-01-06 | 993.00 | 996.00 | 971.00 | 973.00 | 0.1M |