日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,345.00 5,345.00 5,268.00 5,282.00 452.2K
09:05 5,284.00 5,285.00 5,270.00 5,270.00 178.6K
09:10 5,268.00 5,280.00 5,260.00 5,262.00 143.5K
09:15 5,262.00 5,265.00 5,243.00 5,245.00 269.2K
09:20 5,245.00 5,245.00 5,222.00 5,223.00 168.2K
09:25 5,224.00 5,224.00 5,119.00 5,126.00 913.6K
09:30 5,129.00 5,147.00 5,105.00 5,147.00 498.9K
09:35 5,149.00 5,149.00 5,089.00 5,095.00 469.2K
09:40 5,094.00 5,127.00 5,089.00 5,123.00 279.4K
09:45 5,121.00 5,123.00 5,095.00 5,109.00 296.1K
09:50 5,109.00 5,127.00 5,108.00 5,125.00 123.2K
09:55 5,126.00 5,132.00 5,094.00 5,102.00 348.6K
10:00 5,101.00 5,104.00 5,086.00 5,097.00 346.6K
10:05 5,096.00 5,097.00 5,079.00 5,088.00 327.6K
10:10 5,089.00 5,097.00 5,086.00 5,091.00 190.2K
10:15 5,090.00 5,094.00 5,079.00 5,090.00 148.7K
10:20 5,091.00 5,092.00 5,084.00 5,088.00 71.4K
10:25 5,089.00 5,108.00 5,089.00 5,102.00 156.7K
10:30 5,103.00 5,104.00 5,091.00 5,099.00 77.8K
10:35 5,099.00 5,099.00 5,086.00 5,088.00 86.2K
10:40 5,089.00 5,093.00 5,085.00 5,087.00 81.2K
10:45 5,086.00 5,093.00 5,074.00 5,083.00 176.7K
10:50 5,083.00 5,087.00 5,079.00 5,080.00 55.5K
10:55 5,079.00 5,080.00 5,065.00 5,073.00 154.0K
11:00 5,072.00 5,076.00 5,063.00 5,064.00 89.2K
11:05 5,063.00 5,070.00 5,061.00 5,067.00 65.2K
11:10 5,067.00 5,067.00 5,060.00 5,060.00 103.3K
11:15 5,061.00 5,071.00 5,061.00 5,071.00 52.1K
11:20 5,073.00 5,077.00 5,073.00 5,075.00 97.1K
11:25 5,075.00 5,084.00 5,074.00 5,083.00 68.3K
11:30 5,080.00 5,080.00 5,080.00 5,080.00 11.8K
12:30 5,084.00 5,105.00 5,084.00 5,093.00 237.0K
12:35 5,092.00 5,094.00 5,083.00 5,085.00 81.0K
12:40 5,084.00 5,084.00 5,074.00 5,074.00 129.1K
12:45 5,075.00 5,077.00 5,069.00 5,071.00 87.4K
12:50 5,071.00 5,071.00 5,063.00 5,065.00 92.5K
12:55 5,065.00 5,065.00 5,054.00 5,060.00 210.3K
13:00 5,060.00 5,064.00 5,058.00 5,059.00 62.4K
13:05 5,059.00 5,061.00 5,055.00 5,059.00 84.2K
13:10 5,059.00 5,065.00 5,058.00 5,059.00 97.1K
13:15 5,059.00 5,067.00 5,058.00 5,065.00 43.9K
13:20 5,065.00 5,067.00 5,061.00 5,067.00 28.7K
13:25 5,067.00 5,072.00 5,067.00 5,072.00 47.9K
13:30 5,073.00 5,073.00 5,061.00 5,061.00 58.7K
13:35 5,060.00 5,067.00 5,059.00 5,067.00 46.9K
13:40 5,066.00 5,071.00 5,065.00 5,066.00 30.7K
13:45 5,066.00 5,073.00 5,064.00 5,071.00 59.2K
13:50 5,071.00 5,076.00 5,070.00 5,075.00 45.3K
13:55 5,075.00 5,076.00 5,072.00 5,075.00 48.0K
14:00 5,075.00 5,075.00 5,070.00 5,071.00 45.0K
14:05 5,071.00 5,074.00 5,071.00 5,071.00 36.7K
14:10 5,070.00 5,073.00 5,065.00 5,073.00 91.6K
14:15 5,074.00 5,074.00 5,067.00 5,071.00 40.7K
14:20 5,070.00 5,073.00 5,064.00 5,065.00 62.1K
14:25 5,064.00 5,066.00 5,062.00 5,065.00 40.6K
14:30 5,066.00 5,066.00 5,062.00 5,064.00 35.4K
14:35 5,065.00 5,068.00 5,064.00 5,067.00 72.3K
14:40 5,066.00 5,069.00 5,064.00 5,064.00 48.7K
14:45 5,065.00 5,068.00 5,063.00 5,068.00 63.0K
14:50 5,068.00 5,073.00 5,068.00 5,072.00 79.6K
14:55 5,071.00 5,076.00 5,069.00 5,074.00 48.6K
15:00 5,075.00 5,080.00 5,073.00 5,080.00 43.2K
15:05 5,080.00 5,089.00 5,080.00 5,088.00 68.7K
15:10 5,089.00 5,090.00 5,083.00 5,083.00 89.2K
15:15 5,082.00 5,082.00 5,076.00 5,082.00 119.7K
15:20 5,084.00 5,086.00 5,080.00 5,083.00 113.4K
15:30 5,062.00 5,062.00 5,062.00 5,062.00 601.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据