2,739.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,715.00 | 2,729.00 | 2,715.00 | 2,729.00 | 4.6K |
| 09:05 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.1K |
| 09:15 | 2,726.00 | 2,726.00 | 2,722.00 | 2,722.00 | 0.4K |
| 09:20 | 2,724.00 | 2,724.00 | 2,722.00 | 2,722.00 | 0.3K |
| 09:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 09:35 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 09:50 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.3K |
| 09:55 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.1K |
| 10:05 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.1K |
| 10:25 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.1K |
| 10:40 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.1K |
| 10:55 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.2K |
| 11:20 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.1K |
| 11:25 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.1K |
| 12:30 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.3K |
| 13:00 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.1K |
| 13:10 | 2,726.00 | 2,729.00 | 2,726.00 | 2,729.00 | 0.3K |
| 13:15 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 13:35 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 13:40 | 2,733.00 | 2,737.00 | 2,733.00 | 2,737.00 | 2.0K |
| 13:45 | 2,733.00 | 2,737.00 | 2,733.00 | 2,737.00 | 0.2K |
| 13:55 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 14:05 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 14:20 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0.1K |
| 14:35 | 2,734.00 | 2,737.00 | 2,734.00 | 2,737.00 | 0.2K |
| 14:40 | 2,737.00 | 2,737.00 | 2,733.00 | 2,733.00 | 0.3K |
| 15:00 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.2K |
| 15:20 | 2,737.00 | 2,738.00 | 2,734.00 | 2,734.00 | 1.2K |
| 15:30 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 6.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,715.00 | 2,739.00 | 2,715.00 | 2,739.00 | 0.0M |
| 2025-09-25 | 2,717.00 | 2,719.00 | 2,710.00 | 2,715.00 | 0.0M |
| 2025-09-24 | 2,716.00 | 2,730.00 | 2,706.00 | 2,712.00 | 0.0M |
| 2025-09-22 | 2,718.00 | 2,729.00 | 2,714.00 | 2,721.00 | 0.0M |
| 2025-09-19 | 2,729.00 | 2,730.00 | 2,701.00 | 2,717.00 | 0.0M |
| 2025-09-18 | 2,731.00 | 2,731.00 | 2,705.00 | 2,722.00 | 0.0M |
| 2025-09-17 | 2,736.00 | 2,740.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-09-16 | 2,725.00 | 2,742.00 | 2,725.00 | 2,735.00 | 0.0M |
| 2025-09-12 | 2,731.00 | 2,738.00 | 2,720.00 | 2,725.00 | 0.0M |
| 2025-09-11 | 2,745.00 | 2,747.00 | 2,730.00 | 2,741.00 | 0.0M |
| 2025-09-10 | 2,737.00 | 2,745.00 | 2,719.00 | 2,745.00 | 0.0M |
| 2025-09-09 | 2,731.00 | 2,742.00 | 2,718.00 | 2,730.00 | 0.0M |
| 2025-09-08 | 2,732.00 | 2,748.00 | 2,730.00 | 2,741.00 | 0.0M |
| 2025-09-05 | 2,740.00 | 2,740.00 | 2,721.00 | 2,740.00 | 0.0M |
| 2025-09-04 | 2,716.00 | 2,737.00 | 2,710.00 | 2,737.00 | 0.0M |
| 2025-09-03 | 2,743.00 | 2,743.00 | 2,716.00 | 2,716.00 | 0.0M |
| 2025-09-02 | 2,746.00 | 2,746.00 | 2,727.00 | 2,740.00 | 0.0M |
| 2025-09-01 | 2,693.00 | 2,729.00 | 2,693.00 | 2,722.00 | 0.0M |
| 2025-08-29 | 2,696.00 | 2,698.00 | 2,681.00 | 2,686.00 | 0.0M |
| 2025-08-28 | 2,695.00 | 2,711.00 | 2,688.00 | 2,699.00 | 0.0M |
| 2025-08-27 | 2,690.00 | 2,710.00 | 2,681.00 | 2,695.00 | 0.0M |
| 2025-08-26 | 2,704.00 | 2,710.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-08-25 | 2,719.00 | 2,724.00 | 2,707.00 | 2,710.00 | 0.0M |
| 2025-08-22 | 2,733.00 | 2,733.00 | 2,710.00 | 2,725.00 | 0.0M |
| 2025-08-21 | 2,737.00 | 2,737.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2025-08-20 | 2,734.00 | 2,769.00 | 2,721.00 | 2,737.00 | 0.0M |
| 2025-08-19 | 2,742.00 | 2,744.00 | 2,734.00 | 2,738.00 | 0.0M |
| 2025-08-18 | 2,721.00 | 2,743.00 | 2,721.00 | 2,735.00 | 0.0M |
| 2025-08-15 | 2,723.00 | 2,730.00 | 2,711.00 | 2,721.00 | 0.0M |
| 2025-08-14 | 2,752.00 | 2,752.00 | 2,722.00 | 2,738.00 | 0.0M |
| 2025-08-13 | 2,763.00 | 2,767.00 | 2,755.00 | 2,759.00 | 0.0M |
| 2025-08-12 | 2,791.00 | 2,793.00 | 2,743.00 | 2,767.00 | 0.0M |
| 2025-08-08 | 2,789.00 | 2,789.00 | 2,771.00 | 2,785.00 | 0.0M |
| 2025-08-07 | 2,765.00 | 2,779.00 | 2,760.00 | 2,779.00 | 0.0M |
| 2025-08-06 | 2,739.00 | 2,764.00 | 2,738.00 | 2,761.00 | 0.0M |
| 2025-08-05 | 2,734.00 | 2,765.00 | 2,734.00 | 2,743.00 | 0.0M |
| 2025-08-04 | 2,753.00 | 2,773.00 | 2,726.00 | 2,734.00 | 0.0M |
| 2025-08-01 | 2,740.00 | 2,775.00 | 2,734.00 | 2,763.00 | 0.0M |
| 2025-07-31 | 2,742.00 | 2,742.00 | 2,721.00 | 2,733.00 | 0.0M |
| 2025-07-30 | 2,712.00 | 2,732.00 | 2,701.00 | 2,721.00 | 0.0M |
| 2025-07-29 | 2,704.00 | 2,716.00 | 2,700.00 | 2,712.00 | 0.0M |
| 2025-07-28 | 2,703.00 | 2,716.00 | 2,700.00 | 2,713.00 | 0.0M |
| 2025-07-25 | 2,715.00 | 2,733.00 | 2,700.00 | 2,717.00 | 0.0M |
| 2025-07-24 | 2,705.00 | 2,723.00 | 2,702.00 | 2,715.00 | 0.0M |
| 2025-07-23 | 2,669.00 | 2,705.00 | 2,666.00 | 2,705.00 | 0.0M |
| 2025-07-22 | 2,653.00 | 2,667.00 | 2,648.00 | 2,664.00 | 0.0M |
| 2025-07-18 | 2,647.00 | 2,653.00 | 2,640.00 | 2,653.00 | 0.0M |
| 2025-07-17 | 2,648.00 | 2,648.00 | 2,626.00 | 2,640.00 | 0.0M |
| 2025-07-16 | 2,625.00 | 2,653.00 | 2,625.00 | 2,648.00 | 0.0M |
| 2025-07-15 | 2,650.00 | 2,652.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2025-07-14 | 2,640.00 | 2,655.00 | 2,639.00 | 2,646.00 | 0.0M |
| 2025-07-11 | 2,607.00 | 2,637.00 | 2,607.00 | 2,636.00 | 0.0M |
| 2025-07-10 | 2,629.00 | 2,643.00 | 2,604.00 | 2,606.00 | 0.0M |
| 2025-07-09 | 2,603.00 | 2,627.00 | 2,603.00 | 2,620.00 | 0.0M |
| 2025-07-08 | 2,629.00 | 2,632.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2025-07-07 | 2,621.00 | 2,644.00 | 2,621.00 | 2,629.00 | 0.0M |
| 2025-07-04 | 2,636.00 | 2,636.00 | 2,615.00 | 2,627.00 | 0.0M |
| 2025-07-03 | 2,616.00 | 2,634.00 | 2,616.00 | 2,625.00 | 0.0M |
| 2025-07-02 | 2,610.00 | 2,639.00 | 2,604.00 | 2,633.00 | 0.0M |
| 2025-07-01 | 2,646.00 | 2,658.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2025-06-30 | 2,670.00 | 2,670.00 | 2,646.00 | 2,646.00 | 0.0M |
| 2025-06-27 | 2,659.00 | 2,670.00 | 2,650.00 | 2,660.00 | 0.0M |
| 2025-06-26 | 2,630.00 | 2,660.00 | 2,630.00 | 2,659.00 | 0.0M |
| 2025-06-25 | 2,648.00 | 2,649.00 | 2,630.00 | 2,642.00 | 0.0M |
| 2025-06-24 | 2,644.00 | 2,662.00 | 2,636.00 | 2,648.00 | 0.0M |
| 2025-06-23 | 2,620.00 | 2,639.00 | 2,604.00 | 2,631.00 | 0.0M |
| 2025-06-20 | 2,643.00 | 2,643.00 | 2,623.00 | 2,623.00 | 0.0M |
| 2025-06-19 | 2,617.00 | 2,643.00 | 2,614.00 | 2,643.00 | 0.0M |
| 2025-06-18 | 2,609.00 | 2,617.00 | 2,591.00 | 2,617.00 | 0.0M |
| 2025-06-17 | 2,613.00 | 2,613.00 | 2,587.00 | 2,596.00 | 0.0M |
| 2025-06-16 | 2,598.00 | 2,623.00 | 2,597.00 | 2,623.00 | 0.0M |
| 2025-06-13 | 2,580.00 | 2,609.00 | 2,573.00 | 2,598.00 | 0.0M |
| 2025-06-12 | 2,614.00 | 2,630.00 | 2,581.00 | 2,581.00 | 0.1M |
| 2025-06-11 | 2,680.00 | 2,680.00 | 2,594.00 | 2,600.00 | 0.1M |
| 2025-06-10 | 2,708.00 | 2,713.00 | 2,691.00 | 2,699.00 | 0.0M |
| 2025-06-09 | 2,700.00 | 2,708.00 | 2,685.00 | 2,706.00 | 0.0M |
| 2025-06-06 | 2,688.00 | 2,716.00 | 2,688.00 | 2,703.00 | 0.0M |
| 2025-06-05 | 2,701.00 | 2,703.00 | 2,681.00 | 2,688.00 | 0.0M |
| 2025-06-04 | 2,700.00 | 2,718.00 | 2,700.00 | 2,706.00 | 0.0M |
| 2025-06-03 | 2,716.00 | 2,720.00 | 2,691.00 | 2,700.00 | 0.0M |
| 2025-06-02 | 2,738.00 | 2,738.00 | 2,714.00 | 2,717.00 | 0.0M |
| 2025-05-30 | 2,728.00 | 2,749.00 | 2,725.00 | 2,728.00 | 0.0M |
| 2025-05-29 | 2,771.00 | 2,782.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2025-05-28 | 2,815.00 | 2,821.00 | 2,783.00 | 2,783.00 | 0.0M |
| 2025-05-27 | 2,838.00 | 2,845.00 | 2,780.00 | 2,826.00 | 0.0M |
| 2025-05-26 | 2,774.00 | 2,808.00 | 2,774.00 | 2,808.00 | 0.0M |
| 2025-05-23 | 2,780.00 | 2,798.00 | 2,779.00 | 2,781.00 | 0.0M |
| 2025-05-22 | 2,792.00 | 2,800.00 | 2,779.00 | 2,780.00 | 0.0M |
| 2025-05-21 | 2,790.00 | 2,811.00 | 2,780.00 | 2,803.00 | 0.0M |
| 2025-05-20 | 2,822.00 | 2,836.00 | 2,786.00 | 2,786.00 | 0.0M |
| 2025-05-19 | 2,820.00 | 2,843.00 | 2,807.00 | 2,822.00 | 0.0M |
| 2025-05-16 | 2,790.00 | 2,824.00 | 2,770.00 | 2,824.00 | 0.1M |
| 2025-05-15 | 2,748.00 | 2,786.00 | 2,746.00 | 2,775.00 | 0.0M |
| 2025-05-14 | 2,770.00 | 2,775.00 | 2,713.00 | 2,748.00 | 0.0M |
| 2025-05-13 | 2,806.00 | 2,806.00 | 2,772.00 | 2,776.00 | 0.0M |
| 2025-05-12 | 2,827.00 | 2,847.00 | 2,781.00 | 2,792.00 | 0.0M |
| 2025-05-09 | 2,753.00 | 2,848.00 | 2,736.00 | 2,816.00 | 0.1M |
| 2025-05-08 | 2,716.00 | 2,741.00 | 2,701.00 | 2,739.00 | 0.1M |
| 2025-05-07 | 2,729.00 | 2,800.00 | 2,716.00 | 2,740.00 | 0.1M |
| 2025-05-02 | 2,725.00 | 2,729.00 | 2,684.00 | 2,709.00 | 0.1M |
| 2025-05-01 | 2,716.00 | 2,720.00 | 2,684.00 | 2,708.00 | 0.1M |
| 2025-04-30 | 2,830.00 | 2,833.00 | 2,701.00 | 2,716.00 | 0.2M |
| 2025-04-28 | 2,815.00 | 2,885.00 | 2,814.00 | 2,861.00 | 0.3M |
| 2025-04-25 | 3,045.00 | 3,065.00 | 3,035.00 | 3,050.00 | 0.1M |
| 2025-04-24 | 3,035.00 | 3,050.00 | 3,020.00 | 3,050.00 | 0.1M |
| 2025-04-23 | 3,075.00 | 3,080.00 | 3,005.00 | 3,030.00 | 0.1M |
| 2025-04-22 | 3,085.00 | 3,100.00 | 3,030.00 | 3,030.00 | 0.1M |
| 2025-04-21 | 3,050.00 | 3,085.00 | 3,050.00 | 3,080.00 | 0.1M |
| 2025-04-18 | 3,015.00 | 3,040.00 | 3,005.00 | 3,040.00 | 0.0M |
| 2025-04-17 | 3,005.00 | 3,010.00 | 2,999.00 | 3,005.00 | 0.0M |
| 2025-04-16 | 3,010.00 | 3,010.00 | 2,993.00 | 3,000.00 | 0.0M |
| 2025-04-15 | 3,020.00 | 3,030.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2025-04-14 | 3,035.00 | 3,050.00 | 3,015.00 | 3,025.00 | 0.0M |
| 2025-04-11 | 3,000.00 | 3,040.00 | 2,975.00 | 3,035.00 | 0.0M |
| 2025-04-10 | 3,015.00 | 3,025.00 | 2,984.00 | 3,020.00 | 0.1M |
| 2025-04-09 | 2,945.00 | 2,945.00 | 2,907.00 | 2,914.00 | 0.0M |
| 2025-04-08 | 2,904.00 | 2,964.00 | 2,901.00 | 2,954.00 | 0.0M |
| 2025-04-07 | 2,814.00 | 2,880.00 | 2,792.00 | 2,819.00 | 0.1M |
| 2025-04-04 | 2,983.00 | 2,994.00 | 2,899.00 | 2,914.00 | 0.1M |
| 2025-04-03 | 2,997.00 | 3,040.00 | 2,962.00 | 3,005.00 | 0.1M |
| 2025-04-02 | 3,035.00 | 3,065.00 | 3,020.00 | 3,020.00 | 0.1M |
| 2025-04-01 | 3,050.00 | 3,100.00 | 3,025.00 | 3,035.00 | 0.1M |
| 2025-03-31 | 3,130.00 | 3,145.00 | 3,060.00 | 3,060.00 | 0.1M |
| 2025-03-28 | 3,085.00 | 3,185.00 | 3,085.00 | 3,155.00 | 0.1M |
| 2025-03-27 | 3,030.00 | 3,080.00 | 2,996.00 | 3,080.00 | 0.1M |
| 2025-03-26 | 3,065.00 | 3,065.00 | 3,035.00 | 3,055.00 | 0.1M |
| 2025-03-25 | 3,040.00 | 3,050.00 | 3,010.00 | 3,040.00 | 0.0M |
| 2025-03-24 | 3,080.00 | 3,085.00 | 3,040.00 | 3,050.00 | 0.0M |
| 2025-03-21 | 3,035.00 | 3,075.00 | 3,035.00 | 3,060.00 | 0.0M |
| 2025-03-19 | 3,025.00 | 3,055.00 | 3,025.00 | 3,045.00 | 0.0M |
| 2025-03-18 | 3,040.00 | 3,060.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2025-03-17 | 3,025.00 | 3,055.00 | 3,015.00 | 3,035.00 | 0.0M |
| 2025-03-14 | 2,971.00 | 3,010.00 | 2,960.00 | 3,010.00 | 0.0M |
| 2025-03-13 | 2,986.00 | 2,990.00 | 2,925.00 | 2,926.00 | 0.0M |
| 2025-03-12 | 2,938.00 | 2,989.00 | 2,938.00 | 2,989.00 | 0.0M |
| 2025-03-11 | 2,923.00 | 2,958.00 | 2,908.00 | 2,949.00 | 0.0M |
| 2025-03-10 | 2,981.00 | 2,981.00 | 2,938.00 | 2,945.00 | 0.0M |
| 2025-03-07 | 2,999.00 | 3,000.00 | 2,964.00 | 2,974.00 | 0.0M |
| 2025-03-06 | 2,999.00 | 3,010.00 | 2,973.00 | 2,999.00 | 0.0M |
| 2025-03-05 | 2,932.00 | 2,973.00 | 2,932.00 | 2,973.00 | 0.0M |
| 2025-03-04 | 2,933.00 | 2,958.00 | 2,930.00 | 2,940.00 | 0.0M |
| 2025-03-03 | 2,920.00 | 2,930.00 | 2,902.00 | 2,930.00 | 0.0M |
| 2025-02-28 | 2,900.00 | 2,920.00 | 2,896.00 | 2,920.00 | 0.0M |
| 2025-02-27 | 2,898.00 | 2,932.00 | 2,886.00 | 2,930.00 | 0.0M |
| 2025-02-26 | 2,881.00 | 2,899.00 | 2,873.00 | 2,876.00 | 0.0M |
| 2025-02-25 | 2,893.00 | 2,895.00 | 2,871.00 | 2,874.00 | 0.0M |
| 2025-02-21 | 2,875.00 | 2,897.00 | 2,850.00 | 2,896.00 | 0.0M |
| 2025-02-20 | 2,909.00 | 2,909.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2025-02-19 | 2,880.00 | 2,909.00 | 2,865.00 | 2,894.00 | 0.0M |
| 2025-02-18 | 2,850.00 | 2,865.00 | 2,843.00 | 2,860.00 | 0.0M |
| 2025-02-17 | 2,843.00 | 2,843.00 | 2,830.00 | 2,843.00 | 0.0M |
| 2025-02-14 | 2,850.00 | 2,850.00 | 2,810.00 | 2,820.00 | 0.0M |
| 2025-02-13 | 2,834.00 | 2,852.00 | 2,832.00 | 2,845.00 | 0.0M |
| 2025-02-12 | 2,850.00 | 2,850.00 | 2,832.00 | 2,834.00 | 0.0M |
| 2025-02-10 | 2,848.00 | 2,861.00 | 2,834.00 | 2,842.00 | 0.0M |
| 2025-02-07 | 2,826.00 | 2,847.00 | 2,824.00 | 2,837.00 | 0.0M |
| 2025-02-06 | 2,807.00 | 2,838.00 | 2,807.00 | 2,823.00 | 0.0M |
| 2025-02-05 | 2,800.00 | 2,806.00 | 2,781.00 | 2,781.00 | 0.0M |
| 2025-02-04 | 2,798.00 | 2,807.00 | 2,775.00 | 2,793.00 | 0.0M |
| 2025-02-03 | 2,813.00 | 2,813.00 | 2,773.00 | 2,778.00 | 0.0M |
| 2025-01-31 | 2,820.00 | 2,820.00 | 2,794.00 | 2,813.00 | 0.0M |
| 2025-01-30 | 2,837.00 | 2,857.00 | 2,814.00 | 2,814.00 | 0.1M |
| 2025-01-29 | 2,864.00 | 2,878.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2025-01-28 | 2,860.00 | 2,884.00 | 2,855.00 | 2,863.00 | 0.0M |
| 2025-01-27 | 2,833.00 | 2,858.00 | 2,829.00 | 2,846.00 | 0.0M |
| 2025-01-24 | 2,790.00 | 2,833.00 | 2,790.00 | 2,806.00 | 0.0M |
| 2025-01-23 | 2,796.00 | 2,808.00 | 2,787.00 | 2,799.00 | 0.0M |
| 2025-01-22 | 2,798.00 | 2,808.00 | 2,771.00 | 2,782.00 | 0.0M |
| 2025-01-21 | 2,797.00 | 2,804.00 | 2,773.00 | 2,788.00 | 0.0M |
| 2025-01-20 | 2,734.00 | 2,784.00 | 2,730.00 | 2,783.00 | 0.0M |
| 2025-01-17 | 2,721.00 | 2,740.00 | 2,688.00 | 2,734.00 | 0.0M |
| 2025-01-16 | 2,770.00 | 2,794.00 | 2,721.00 | 2,721.00 | 0.0M |
| 2025-01-15 | 2,740.00 | 2,780.00 | 2,740.00 | 2,769.00 | 0.0M |
| 2025-01-14 | 2,775.00 | 2,806.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2025-01-10 | 2,800.00 | 2,818.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2025-01-09 | 2,808.00 | 2,818.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2025-01-08 | 2,854.00 | 2,873.00 | 2,820.00 | 2,823.00 | 0.0M |
| 2025-01-07 | 2,878.00 | 2,885.00 | 2,848.00 | 2,868.00 | 0.0M |
| 2025-01-06 | 2,888.00 | 2,899.00 | 2,864.00 | 2,864.00 | 0.0M |