日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,321.00 5,321.00 5,175.00 5,179.00 802.0K
09:05 5,185.00 5,206.00 5,179.00 5,198.00 497.6K
09:10 5,197.00 5,230.00 5,193.00 5,203.00 272.6K
09:15 5,203.00 5,211.00 5,183.00 5,192.00 347.1K
09:20 5,193.00 5,193.00 5,168.00 5,170.00 284.1K
09:25 5,170.00 5,172.00 5,152.00 5,154.00 269.8K
09:30 5,154.00 5,174.00 5,154.00 5,161.00 200.8K
09:35 5,162.00 5,174.00 5,141.00 5,154.00 267.8K
09:40 5,157.00 5,181.00 5,156.00 5,181.00 141.4K
09:45 5,181.00 5,189.00 5,172.00 5,172.00 113.1K
09:50 5,178.00 5,203.00 5,172.00 5,201.00 122.2K
09:55 5,201.00 5,212.00 5,200.00 5,209.00 92.2K
10:00 5,209.00 5,213.00 5,201.00 5,212.00 82.0K
10:05 5,210.00 5,229.00 5,207.00 5,218.00 176.4K
10:10 5,218.00 5,220.00 5,212.00 5,218.00 46.2K
10:15 5,217.00 5,222.00 5,216.00 5,222.00 43.7K
10:20 5,222.00 5,227.00 5,216.00 5,224.00 54.8K
10:25 5,225.00 5,225.00 5,217.00 5,218.00 28.3K
10:30 5,218.00 5,226.00 5,218.00 5,223.00 24.6K
10:35 5,222.00 5,230.00 5,222.00 5,228.00 41.1K
10:40 5,229.00 5,232.00 5,222.00 5,223.00 72.7K
10:45 5,224.00 5,230.00 5,220.00 5,220.00 32.6K
10:50 5,220.00 5,225.00 5,212.00 5,214.00 63.0K
10:55 5,215.00 5,220.00 5,212.00 5,216.00 24.6K
11:00 5,215.00 5,218.00 5,210.00 5,210.00 64.0K
11:05 5,211.00 5,211.00 5,203.00 5,203.00 45.1K
11:10 5,205.00 5,213.00 5,204.00 5,212.00 18.8K
11:15 5,212.00 5,215.00 5,209.00 5,212.00 67.3K
11:20 5,212.00 5,213.00 5,204.00 5,207.00 28.5K
11:25 5,208.00 5,219.00 5,208.00 5,218.00 78.1K
11:30 5,218.00 5,218.00 5,218.00 5,218.00 6.5K
12:30 5,220.00 5,235.00 5,220.00 5,233.00 148.2K
12:35 5,232.00 5,235.00 5,225.00 5,225.00 58.3K
12:40 5,223.00 5,227.00 5,220.00 5,220.00 51.4K
12:45 5,221.00 5,221.00 5,211.00 5,211.00 62.0K
12:50 5,212.00 5,219.00 5,208.00 5,217.00 63.2K
12:55 5,217.00 5,217.00 5,212.00 5,213.00 25.0K
13:00 5,212.00 5,215.00 5,206.00 5,207.00 65.7K
13:05 5,206.00 5,207.00 5,202.00 5,206.00 62.5K
13:10 5,207.00 5,210.00 5,206.00 5,210.00 22.6K
13:15 5,209.00 5,214.00 5,208.00 5,212.00 14.7K
13:20 5,212.00 5,221.00 5,212.00 5,220.00 34.2K
13:25 5,221.00 5,222.00 5,219.00 5,220.00 19.0K
13:30 5,221.00 5,221.00 5,216.00 5,219.00 37.6K
13:35 5,218.00 5,220.00 5,216.00 5,219.00 13.2K
13:40 5,218.00 5,225.00 5,217.00 5,221.00 38.0K
13:45 5,222.00 5,223.00 5,217.00 5,218.00 34.3K
13:50 5,218.00 5,223.00 5,218.00 5,221.00 12.6K
13:55 5,221.00 5,222.00 5,220.00 5,221.00 14.7K
14:00 5,221.00 5,222.00 5,220.00 5,221.00 26.9K
14:05 5,221.00 5,225.00 5,221.00 5,221.00 40.6K
14:10 5,221.00 5,222.00 5,216.00 5,216.00 53.9K
14:15 5,216.00 5,217.00 5,212.00 5,212.00 53.0K
14:20 5,211.00 5,212.00 5,207.00 5,208.00 60.7K
14:25 5,209.00 5,215.00 5,209.00 5,214.00 27.6K
14:30 5,213.00 5,214.00 5,209.00 5,209.00 40.4K
14:35 5,210.00 5,210.00 5,203.00 5,205.00 38.7K
14:40 5,204.00 5,209.00 5,204.00 5,206.00 18.1K
14:45 5,206.00 5,213.00 5,206.00 5,210.00 38.0K
14:50 5,211.00 5,212.00 5,209.00 5,210.00 29.1K
14:55 5,209.00 5,215.00 5,209.00 5,214.00 29.6K
15:00 5,214.00 5,216.00 5,209.00 5,211.00 37.3K
15:05 5,210.00 5,212.00 5,205.00 5,208.00 66.6K
15:10 5,209.00 5,211.00 5,208.00 5,210.00 35.2K
15:15 5,209.00 5,209.00 5,204.00 5,208.00 56.1K
15:20 5,208.00 5,216.00 5,207.00 5,216.00 69.1K
15:30 5,207.00 5,207.00 5,207.00 5,207.00 467.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据