日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,034.00 5,069.00 5,033.00 5,051.00 371.8K
09:05 5,051.00 5,079.00 5,050.00 5,064.00 245.1K
09:10 5,062.00 5,062.00 5,053.00 5,057.00 49.9K
09:15 5,065.00 5,069.00 5,045.00 5,053.00 81.3K
09:20 5,055.00 5,059.00 5,050.00 5,054.00 34.0K
09:25 5,053.00 5,056.00 5,050.00 5,052.00 25.3K
09:30 5,062.00 5,073.00 5,056.00 5,071.00 72.2K
09:35 5,071.00 5,072.00 5,060.00 5,064.00 26.5K
09:40 5,063.00 5,065.00 5,053.00 5,055.00 26.0K
09:45 5,056.00 5,064.00 5,056.00 5,064.00 19.6K
09:50 5,064.00 5,064.00 5,056.00 5,061.00 21.7K
09:55 5,061.00 5,079.00 5,057.00 5,076.00 115.5K
10:00 5,075.00 5,083.00 5,068.00 5,083.00 44.5K
10:05 5,082.00 5,082.00 5,068.00 5,070.00 25.6K
10:10 5,068.00 5,076.00 5,068.00 5,070.00 16.7K
10:15 5,070.00 5,070.00 5,064.00 5,069.00 22.0K
10:20 5,070.00 5,076.00 5,067.00 5,072.00 44.8K
10:25 5,072.00 5,074.00 5,069.00 5,073.00 16.9K
10:30 5,074.00 5,081.00 5,073.00 5,075.00 30.1K
10:35 5,076.00 5,086.00 5,076.00 5,076.00 75.7K
10:40 5,077.00 5,079.00 5,068.00 5,068.00 32.9K
10:45 5,069.00 5,069.00 5,053.00 5,053.00 39.6K
10:50 5,055.00 5,063.00 5,050.00 5,063.00 26.1K
10:55 5,064.00 5,066.00 5,059.00 5,063.00 12.4K
11:00 5,064.00 5,069.00 5,062.00 5,062.00 17.9K
11:05 5,061.00 5,064.00 5,060.00 5,060.00 11.7K
11:10 5,061.00 5,067.00 5,060.00 5,067.00 14.6K
11:15 5,066.00 5,066.00 5,062.00 5,065.00 8.3K
11:20 5,065.00 5,071.00 5,065.00 5,069.00 10.8K
11:25 5,068.00 5,073.00 5,067.00 5,071.00 17.8K
11:30 5,068.00 5,068.00 5,068.00 5,068.00 7.4K
12:30 5,064.00 5,078.00 5,060.00 5,078.00 75.5K
12:35 5,078.00 5,091.00 5,075.00 5,083.00 124.4K
12:40 5,082.00 5,086.00 5,080.00 5,083.00 33.5K
12:45 5,082.00 5,088.00 5,082.00 5,088.00 27.7K
12:50 5,089.00 5,089.00 5,084.00 5,087.00 24.3K
12:55 5,086.00 5,093.00 5,086.00 5,090.00 51.0K
13:00 5,089.00 5,090.00 5,085.00 5,085.00 20.0K
13:05 5,086.00 5,089.00 5,084.00 5,087.00 14.5K
13:10 5,087.00 5,089.00 5,087.00 5,089.00 10.3K
13:15 5,089.00 5,089.00 5,083.00 5,086.00 13.4K
13:20 5,086.00 5,089.00 5,086.00 5,088.00 10.4K
13:25 5,088.00 5,092.00 5,087.00 5,089.00 64.9K
13:30 5,090.00 5,092.00 5,088.00 5,089.00 10.6K
13:35 5,089.00 5,095.00 5,089.00 5,094.00 23.6K
13:40 5,094.00 5,100.00 5,094.00 5,097.00 133.9K
13:45 5,097.00 5,097.00 5,089.00 5,092.00 19.5K
13:50 5,092.00 5,095.00 5,092.00 5,093.00 9.5K
13:55 5,092.00 5,094.00 5,092.00 5,093.00 8.8K
14:00 5,093.00 5,097.00 5,093.00 5,096.00 15.0K
14:05 5,096.00 5,096.00 5,091.00 5,092.00 9.1K
14:10 5,093.00 5,097.00 5,091.00 5,094.00 15.3K
14:15 5,094.00 5,097.00 5,094.00 5,095.00 11.6K
14:20 5,095.00 5,095.00 5,090.00 5,091.00 11.8K
14:25 5,091.00 5,095.00 5,089.00 5,090.00 14.1K
14:30 5,089.00 5,098.00 5,089.00 5,097.00 21.2K
14:35 5,097.00 5,104.00 5,095.00 5,101.00 40.7K
14:40 5,100.00 5,100.00 5,096.00 5,097.00 12.9K
14:45 5,097.00 5,099.00 5,094.00 5,099.00 14.7K
14:50 5,098.00 5,103.00 5,097.00 5,103.00 20.4K
14:55 5,105.00 5,107.00 5,104.00 5,106.00 58.9K
15:00 5,106.00 5,112.00 5,106.00 5,111.00 55.7K
15:05 5,111.00 5,111.00 5,107.00 5,110.00 22.4K
15:10 5,109.00 5,115.00 5,108.00 5,114.00 66.9K
15:15 5,114.00 5,119.00 5,111.00 5,114.00 60.3K
15:20 5,114.00 5,114.00 5,108.00 5,112.00 63.7K
15:30 5,120.00 5,120.00 5,120.00 5,120.00 192.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据