日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,150.00 5,237.00 5,150.00 5,219.00 1,088.1K
09:05 5,219.00 5,247.00 5,206.00 5,246.00 446.5K
09:10 5,243.00 5,246.00 5,206.00 5,210.00 284.3K
09:15 5,211.00 5,213.00 5,179.00 5,191.00 360.6K
09:20 5,189.00 5,202.00 5,178.00 5,183.00 158.8K
09:25 5,184.00 5,185.00 5,172.00 5,177.00 111.9K
09:30 5,178.00 5,180.00 5,168.00 5,180.00 88.8K
09:35 5,179.00 5,183.00 5,168.00 5,183.00 97.3K
09:40 5,184.00 5,189.00 5,166.00 5,172.00 124.2K
09:45 5,174.00 5,186.00 5,174.00 5,186.00 46.7K
09:50 5,186.00 5,196.00 5,186.00 5,194.00 65.3K
09:55 5,193.00 5,194.00 5,183.00 5,183.00 62.4K
10:00 5,184.00 5,184.00 5,177.00 5,179.00 38.4K
10:05 5,178.00 5,181.00 5,170.00 5,177.00 44.4K
10:10 5,177.00 5,180.00 5,169.00 5,176.00 35.4K
10:15 5,175.00 5,176.00 5,166.00 5,166.00 70.8K
10:20 5,165.00 5,175.00 5,161.00 5,172.00 83.5K
10:25 5,174.00 5,175.00 5,170.00 5,175.00 32.6K
10:30 5,175.00 5,184.00 5,174.00 5,180.00 48.8K
10:35 5,181.00 5,184.00 5,180.00 5,184.00 29.0K
10:40 5,182.00 5,184.00 5,174.00 5,181.00 42.5K
10:45 5,181.00 5,181.00 5,168.00 5,171.00 64.6K
10:50 5,172.00 5,180.00 5,171.00 5,178.00 35.8K
10:55 5,178.00 5,178.00 5,174.00 5,175.00 24.2K
11:00 5,174.00 5,174.00 5,167.00 5,173.00 43.7K
11:05 5,173.00 5,175.00 5,170.00 5,171.00 21.5K
11:10 5,171.00 5,172.00 5,155.00 5,155.00 60.7K
11:15 5,155.00 5,158.00 5,147.00 5,150.00 81.9K
11:20 5,150.00 5,150.00 5,141.00 5,142.00 39.1K
11:25 5,143.00 5,147.00 5,137.00 5,147.00 33.4K
11:30 5,144.00 5,144.00 5,144.00 5,144.00 2.6K
12:30 5,152.00 5,152.00 5,118.00 5,118.00 147.6K
12:35 5,119.00 5,123.00 5,115.00 5,122.00 63.3K
12:40 5,123.00 5,124.00 5,102.00 5,107.00 122.2K
12:45 5,106.00 5,108.00 5,091.00 5,096.00 171.6K
12:50 5,098.00 5,106.00 5,096.00 5,100.00 51.4K
12:55 5,100.00 5,102.00 5,084.00 5,085.00 115.1K
13:00 5,086.00 5,092.00 5,085.00 5,092.00 60.4K
13:05 5,092.00 5,097.00 5,085.00 5,096.00 53.2K
13:10 5,096.00 5,099.00 5,090.00 5,094.00 32.2K
13:15 5,093.00 5,101.00 5,093.00 5,093.00 34.4K
13:20 5,094.00 5,097.00 5,092.00 5,093.00 25.4K
13:25 5,093.00 5,094.00 5,087.00 5,092.00 42.3K
13:30 5,093.00 5,098.00 5,087.00 5,097.00 42.7K
13:35 5,099.00 5,104.00 5,097.00 5,104.00 40.5K
13:40 5,104.00 5,109.00 5,104.00 5,105.00 33.2K
13:45 5,105.00 5,108.00 5,101.00 5,108.00 26.5K
13:50 5,108.00 5,113.00 5,107.00 5,109.00 40.0K
13:55 5,108.00 5,109.00 5,106.00 5,108.00 19.2K
14:00 5,107.00 5,107.00 5,097.00 5,100.00 66.9K
14:05 5,100.00 5,104.00 5,097.00 5,102.00 25.5K
14:10 5,101.00 5,104.00 5,100.00 5,100.00 21.5K
14:15 5,100.00 5,100.00 5,097.00 5,097.00 42.5K
14:20 5,096.00 5,097.00 5,094.00 5,097.00 18.0K
14:25 5,096.00 5,100.00 5,089.00 5,090.00 141.5K
14:30 5,089.00 5,099.00 5,089.00 5,098.00 18.7K
14:35 5,098.00 5,103.00 5,096.00 5,097.00 85.3K
14:40 5,096.00 5,101.00 5,094.00 5,095.00 27.7K
14:45 5,094.00 5,096.00 5,092.00 5,096.00 15.5K
14:50 5,097.00 5,098.00 5,080.00 5,083.00 88.9K
14:55 5,080.00 5,080.00 5,073.00 5,077.00 61.3K
15:00 5,078.00 5,079.00 5,073.00 5,078.00 47.5K
15:05 5,077.00 5,081.00 5,076.00 5,080.00 42.7K
15:10 5,080.00 5,084.00 5,080.00 5,081.00 46.0K
15:15 5,081.00 5,081.00 5,066.00 5,069.00 90.7K
15:20 5,070.00 5,074.00 5,066.00 5,069.00 92.4K
15:30 5,055.00 5,055.00 5,055.00 5,055.00 2,177.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据