日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,110.00 5,136.00 5,081.00 5,089.00 484.0K
09:05 5,082.00 5,086.00 5,067.00 5,079.00 261.2K
09:10 5,077.00 5,094.00 5,072.00 5,086.00 99.3K
09:15 5,084.00 5,085.00 5,062.00 5,063.00 121.6K
09:20 5,063.00 5,071.00 5,058.00 5,060.00 126.4K
09:25 5,060.00 5,060.00 5,046.00 5,050.00 124.4K
09:30 5,051.00 5,052.00 5,043.00 5,049.00 67.4K
09:35 5,046.00 5,054.00 5,045.00 5,050.00 43.4K
09:40 5,051.00 5,070.00 5,051.00 5,069.00 84.5K
09:45 5,067.00 5,070.00 5,061.00 5,063.00 52.8K
09:50 5,063.00 5,065.00 5,056.00 5,057.00 36.5K
09:55 5,057.00 5,061.00 5,055.00 5,058.00 39.5K
10:00 5,057.00 5,067.00 5,056.00 5,065.00 30.4K
10:05 5,066.00 5,072.00 5,064.00 5,072.00 43.7K
10:10 5,072.00 5,088.00 5,072.00 5,086.00 103.7K
10:15 5,086.00 5,110.00 5,086.00 5,106.00 130.7K
10:20 5,106.00 5,128.00 5,106.00 5,121.00 198.3K
10:25 5,118.00 5,132.00 5,117.00 5,120.00 114.4K
10:30 5,118.00 5,131.00 5,114.00 5,123.00 116.9K
10:35 5,123.00 5,130.00 5,116.00 5,116.00 101.9K
10:40 5,116.00 5,117.00 5,100.00 5,116.00 60.8K
10:45 5,115.00 5,115.00 5,103.00 5,113.00 65.3K
10:50 5,114.00 5,114.00 5,109.00 5,112.00 17.5K
10:55 5,112.00 5,114.00 5,110.00 5,111.00 18.4K
11:00 5,111.00 5,114.00 5,108.00 5,112.00 21.0K
11:05 5,111.00 5,117.00 5,108.00 5,108.00 21.6K
11:10 5,107.00 5,108.00 5,104.00 5,104.00 16.9K
11:15 5,103.00 5,107.00 5,101.00 5,106.00 27.1K
11:20 5,105.00 5,109.00 5,103.00 5,108.00 23.5K
11:25 5,108.00 5,109.00 5,106.00 5,106.00 13.1K
11:30 5,106.00 5,106.00 5,106.00 5,106.00 2.5K
12:30 5,106.00 5,111.00 5,096.00 5,101.00 124.0K
12:35 5,099.00 5,103.00 5,098.00 5,100.00 35.8K
12:40 5,101.00 5,103.00 5,098.00 5,101.00 32.5K
12:45 5,101.00 5,102.00 5,095.00 5,099.00 70.4K
12:50 5,099.00 5,101.00 5,097.00 5,097.00 28.3K
12:55 5,097.00 5,102.00 5,092.00 5,102.00 64.0K
13:00 5,102.00 5,108.00 5,102.00 5,108.00 25.4K
13:05 5,108.00 5,112.00 5,107.00 5,107.00 32.7K
13:10 5,109.00 5,113.00 5,109.00 5,112.00 19.8K
13:15 5,113.00 5,119.00 5,113.00 5,114.00 62.6K
13:20 5,115.00 5,118.00 5,114.00 5,116.00 28.1K
13:25 5,116.00 5,118.00 5,114.00 5,118.00 15.8K
13:30 5,117.00 5,119.00 5,115.00 5,115.00 26.9K
13:35 5,115.00 5,115.00 5,112.00 5,113.00 13.2K
13:40 5,113.00 5,116.00 5,111.00 5,114.00 19.5K
13:45 5,113.00 5,114.00 5,111.00 5,111.00 8.1K
13:50 5,107.00 5,110.00 5,106.00 5,106.00 29.1K
13:55 5,106.00 5,113.00 5,105.00 5,112.00 46.8K
14:00 5,113.00 5,119.00 5,112.00 5,115.00 52.5K
14:05 5,116.00 5,117.00 5,114.00 5,114.00 9.5K
14:10 5,113.00 5,114.00 5,110.00 5,112.00 17.5K
14:15 5,111.00 5,113.00 5,110.00 5,113.00 9.3K
14:20 5,112.00 5,112.00 5,108.00 5,108.00 13.4K
14:25 5,106.00 5,107.00 5,105.00 5,105.00 29.3K
14:30 5,105.00 5,110.00 5,105.00 5,108.00 15.2K
14:35 5,109.00 5,111.00 5,108.00 5,110.00 16.6K
14:40 5,111.00 5,111.00 5,107.00 5,107.00 14.8K
14:45 5,106.00 5,107.00 5,105.00 5,106.00 13.8K
14:50 5,106.00 5,114.00 5,106.00 5,113.00 41.9K
14:55 5,113.00 5,117.00 5,112.00 5,116.00 23.6K
15:00 5,116.00 5,120.00 5,116.00 5,119.00 100.5K
15:05 5,118.00 5,120.00 5,117.00 5,120.00 31.8K
15:10 5,120.00 5,121.00 5,116.00 5,119.00 55.2K
15:15 5,120.00 5,120.00 5,108.00 5,109.00 53.4K
15:20 5,109.00 5,109.00 5,103.00 5,107.00 38.7K
15:30 5,114.00 5,114.00 5,114.00 5,114.00 326.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据