1,892.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1.2K |
| 09:10 | 1,874.00 | 1,874.00 | 1,872.00 | 1,872.00 | 0.4K |
| 10:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 10:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 10:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 11:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.4K |
| 12:30 | 1,857.00 | 1,868.00 | 1,855.00 | 1,863.00 | 3.2K |
| 12:35 | 1,868.00 | 1,880.00 | 1,868.00 | 1,880.00 | 1.5K |
| 13:00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 13:05 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.2K |
| 13:15 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 0.7K |
| 13:20 | 1,888.00 | 1,895.00 | 1,888.00 | 1,895.00 | 1.0K |
| 14:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 14:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 14:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.5K |
| 14:50 | 1,881.00 | 1,883.00 | 1,881.00 | 1,883.00 | 0.8K |
| 15:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 15:20 | 1,885.00 | 1,898.00 | 1,885.00 | 1,898.00 | 0.6K |
| 15:30 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,866.00 | 1,898.00 | 1,855.00 | 1,892.00 | 0.0M |
| 2025-09-25 | 1,882.00 | 1,883.00 | 1,851.00 | 1,870.00 | 0.0M |
| 2025-09-24 | 1,918.00 | 1,918.00 | 1,860.00 | 1,882.00 | 0.0M |
| 2025-09-22 | 1,881.00 | 1,920.00 | 1,880.00 | 1,901.00 | 0.0M |
| 2025-09-19 | 1,847.00 | 1,888.00 | 1,833.00 | 1,866.00 | 0.0M |
| 2025-09-18 | 1,769.00 | 1,847.00 | 1,763.00 | 1,847.00 | 0.0M |
| 2025-09-17 | 1,760.00 | 1,778.00 | 1,746.00 | 1,750.00 | 0.0M |
| 2025-09-16 | 1,756.00 | 1,783.00 | 1,730.00 | 1,758.00 | 0.0M |
| 2025-09-12 | 1,785.00 | 1,787.00 | 1,749.00 | 1,753.00 | 0.0M |
| 2025-09-11 | 1,818.00 | 1,818.00 | 1,781.00 | 1,784.00 | 0.0M |
| 2025-09-10 | 1,792.00 | 1,828.00 | 1,788.00 | 1,818.00 | 0.0M |
| 2025-09-09 | 1,834.00 | 1,834.00 | 1,792.00 | 1,794.00 | 0.0M |
| 2025-09-08 | 1,838.00 | 1,858.00 | 1,813.00 | 1,818.00 | 0.0M |
| 2025-09-05 | 1,796.00 | 1,866.00 | 1,795.00 | 1,848.00 | 0.0M |
| 2025-09-04 | 1,792.00 | 1,814.00 | 1,770.00 | 1,771.00 | 0.0M |
| 2025-09-03 | 1,862.00 | 1,862.00 | 1,789.00 | 1,789.00 | 0.1M |
| 2025-09-02 | 1,832.00 | 1,952.00 | 1,818.00 | 1,859.00 | 0.1M |
| 2025-09-01 | 1,870.00 | 1,870.00 | 1,811.00 | 1,827.00 | 0.0M |
| 2025-08-29 | 1,875.00 | 1,883.00 | 1,841.00 | 1,880.00 | 0.0M |
| 2025-08-28 | 1,846.00 | 1,873.00 | 1,840.00 | 1,873.00 | 0.0M |
| 2025-08-27 | 1,847.00 | 1,879.00 | 1,831.00 | 1,846.00 | 0.0M |
| 2025-08-26 | 1,810.00 | 1,850.00 | 1,800.00 | 1,827.00 | 0.0M |
| 2025-08-25 | 1,860.00 | 1,861.00 | 1,809.00 | 1,827.00 | 0.0M |
| 2025-08-22 | 1,843.00 | 1,860.00 | 1,816.00 | 1,845.00 | 0.0M |
| 2025-08-21 | 1,756.00 | 1,841.00 | 1,730.00 | 1,833.00 | 0.1M |
| 2025-08-20 | 1,728.00 | 1,769.00 | 1,720.00 | 1,756.00 | 0.0M |
| 2025-08-19 | 1,735.00 | 1,760.00 | 1,727.00 | 1,733.00 | 0.1M |
| 2025-08-18 | 1,670.00 | 1,719.00 | 1,652.00 | 1,719.00 | 0.1M |
| 2025-08-15 | 1,535.00 | 1,710.00 | 1,533.00 | 1,650.00 | 0.1M |
| 2025-08-14 | 1,648.00 | 1,666.00 | 1,615.00 | 1,655.00 | 0.1M |
| 2025-08-13 | 1,618.00 | 1,641.00 | 1,612.00 | 1,634.00 | 0.0M |
| 2025-08-12 | 1,602.00 | 1,617.00 | 1,595.00 | 1,610.00 | 0.0M |
| 2025-08-08 | 1,615.00 | 1,617.00 | 1,586.00 | 1,590.00 | 0.0M |
| 2025-08-07 | 1,618.00 | 1,626.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2025-08-06 | 1,622.00 | 1,630.00 | 1,614.00 | 1,620.00 | 0.0M |
| 2025-08-05 | 1,636.00 | 1,640.00 | 1,613.00 | 1,615.00 | 0.0M |
| 2025-08-04 | 1,601.00 | 1,631.00 | 1,597.00 | 1,626.00 | 0.0M |
| 2025-08-01 | 1,599.00 | 1,622.00 | 1,597.00 | 1,611.00 | 0.0M |
| 2025-07-31 | 1,588.00 | 1,610.00 | 1,572.00 | 1,608.00 | 0.0M |
| 2025-07-30 | 1,542.00 | 1,578.00 | 1,542.00 | 1,578.00 | 0.0M |
| 2025-07-29 | 1,566.00 | 1,566.00 | 1,532.00 | 1,551.00 | 0.0M |
| 2025-07-28 | 1,553.00 | 1,567.00 | 1,546.00 | 1,567.00 | 0.0M |
| 2025-07-25 | 1,567.00 | 1,588.00 | 1,543.00 | 1,560.00 | 0.0M |
| 2025-07-24 | 1,580.00 | 1,588.00 | 1,564.00 | 1,568.00 | 0.0M |
| 2025-07-23 | 1,559.00 | 1,590.00 | 1,539.00 | 1,590.00 | 0.0M |
| 2025-07-22 | 1,542.00 | 1,566.00 | 1,540.00 | 1,552.00 | 0.0M |
| 2025-07-18 | 1,560.00 | 1,565.00 | 1,529.00 | 1,542.00 | 0.0M |
| 2025-07-17 | 1,553.00 | 1,625.00 | 1,553.00 | 1,553.00 | 0.1M |
| 2025-07-16 | 1,511.00 | 1,538.00 | 1,502.00 | 1,534.00 | 0.0M |
| 2025-07-15 | 1,545.00 | 1,545.00 | 1,509.00 | 1,511.00 | 0.0M |
| 2025-07-14 | 1,544.00 | 1,556.00 | 1,523.00 | 1,530.00 | 0.0M |
| 2025-07-11 | 1,510.00 | 1,555.00 | 1,508.00 | 1,541.00 | 0.0M |
| 2025-07-10 | 1,526.00 | 1,533.00 | 1,500.00 | 1,514.00 | 0.0M |
| 2025-07-09 | 1,526.00 | 1,539.00 | 1,514.00 | 1,534.00 | 0.0M |
| 2025-07-08 | 1,515.00 | 1,549.00 | 1,488.00 | 1,521.00 | 0.0M |
| 2025-07-07 | 1,456.00 | 1,542.00 | 1,452.00 | 1,522.00 | 0.1M |
| 2025-07-04 | 1,449.00 | 1,480.00 | 1,435.00 | 1,436.00 | 0.0M |
| 2025-07-03 | 1,476.00 | 1,489.00 | 1,430.00 | 1,434.00 | 0.1M |
| 2025-07-02 | 1,465.00 | 1,485.00 | 1,449.00 | 1,483.00 | 0.0M |
| 2025-07-01 | 1,485.00 | 1,506.00 | 1,456.00 | 1,462.00 | 0.1M |
| 2025-06-30 | 1,493.00 | 1,565.00 | 1,484.00 | 1,507.00 | 0.1M |
| 2025-06-27 | 1,462.00 | 1,500.00 | 1,430.00 | 1,463.00 | 0.2M |
| 2025-06-26 | 1,645.00 | 1,645.00 | 1,577.00 | 1,594.00 | 0.1M |
| 2025-06-25 | 1,663.00 | 1,685.00 | 1,587.00 | 1,606.00 | 0.1M |
| 2025-06-24 | 1,666.00 | 1,689.00 | 1,644.00 | 1,663.00 | 0.1M |
| 2025-06-23 | 1,618.00 | 1,658.00 | 1,591.00 | 1,644.00 | 0.1M |
| 2025-06-20 | 1,640.00 | 1,640.00 | 1,602.00 | 1,611.00 | 0.0M |
| 2025-06-19 | 1,624.00 | 1,646.00 | 1,612.00 | 1,632.00 | 0.0M |
| 2025-06-18 | 1,640.00 | 1,668.00 | 1,602.00 | 1,616.00 | 0.1M |
| 2025-06-17 | 1,657.00 | 1,657.00 | 1,595.00 | 1,600.00 | 0.0M |
| 2025-06-16 | 1,600.00 | 1,681.00 | 1,600.00 | 1,623.00 | 0.1M |
| 2025-06-13 | 1,595.00 | 1,628.00 | 1,585.00 | 1,587.00 | 0.0M |
| 2025-06-12 | 1,578.00 | 1,597.00 | 1,575.00 | 1,591.00 | 0.0M |
| 2025-06-11 | 1,561.00 | 1,585.00 | 1,556.00 | 1,575.00 | 0.0M |
| 2025-06-10 | 1,574.00 | 1,600.00 | 1,551.00 | 1,555.00 | 0.1M |
| 2025-06-09 | 1,628.00 | 1,634.00 | 1,526.00 | 1,562.00 | 0.2M |
| 2025-06-06 | 1,655.00 | 1,674.00 | 1,617.00 | 1,624.00 | 0.0M |
| 2025-06-05 | 1,693.00 | 1,693.00 | 1,640.00 | 1,640.00 | 0.1M |
| 2025-06-04 | 1,665.00 | 1,739.00 | 1,654.00 | 1,693.00 | 0.1M |
| 2025-06-03 | 1,629.00 | 1,629.00 | 1,585.00 | 1,597.00 | 0.0M |
| 2025-06-02 | 1,705.00 | 1,705.00 | 1,581.00 | 1,595.00 | 0.1M |
| 2025-05-30 | 1,647.00 | 1,682.00 | 1,628.00 | 1,682.00 | 0.0M |
| 2025-05-29 | 1,616.00 | 1,648.00 | 1,606.00 | 1,628.00 | 0.0M |
| 2025-05-28 | 1,640.00 | 1,642.00 | 1,608.00 | 1,616.00 | 0.0M |
| 2025-05-27 | 1,595.00 | 1,632.00 | 1,568.00 | 1,627.00 | 0.0M |
| 2025-05-26 | 1,594.00 | 1,600.00 | 1,572.00 | 1,573.00 | 0.0M |
| 2025-05-23 | 1,578.00 | 1,600.00 | 1,566.00 | 1,579.00 | 0.0M |
| 2025-05-22 | 1,551.00 | 1,585.00 | 1,551.00 | 1,562.00 | 0.0M |
| 2025-05-21 | 1,596.00 | 1,596.00 | 1,544.00 | 1,546.00 | 0.0M |
| 2025-05-20 | 1,648.00 | 1,648.00 | 1,571.00 | 1,581.00 | 0.1M |
| 2025-05-19 | 1,600.00 | 1,679.00 | 1,600.00 | 1,632.00 | 0.1M |
| 2025-05-16 | 1,600.00 | 1,600.00 | 1,538.00 | 1,544.00 | 0.0M |
| 2025-05-15 | 1,450.00 | 1,597.00 | 1,422.00 | 1,574.00 | 0.2M |
| 2025-05-14 | 1,484.00 | 1,519.00 | 1,455.00 | 1,480.00 | 0.1M |
| 2025-05-13 | 1,496.00 | 1,513.00 | 1,478.00 | 1,501.00 | 0.0M |
| 2025-05-12 | 1,535.00 | 1,570.00 | 1,476.00 | 1,487.00 | 0.2M |
| 2025-05-09 | 1,512.00 | 1,534.00 | 1,505.00 | 1,518.00 | 0.0M |
| 2025-05-08 | 1,535.00 | 1,546.00 | 1,489.00 | 1,498.00 | 0.0M |
| 2025-05-07 | 1,529.00 | 1,565.00 | 1,529.00 | 1,550.00 | 0.0M |
| 2025-05-02 | 1,546.00 | 1,550.00 | 1,527.00 | 1,528.00 | 0.0M |
| 2025-05-01 | 1,563.00 | 1,563.00 | 1,532.00 | 1,533.00 | 0.0M |
| 2025-04-30 | 1,574.00 | 1,575.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2025-04-28 | 1,523.00 | 1,578.00 | 1,515.00 | 1,570.00 | 0.0M |
| 2025-04-25 | 1,511.00 | 1,515.00 | 1,490.00 | 1,497.00 | 0.0M |
| 2025-04-24 | 1,524.00 | 1,524.00 | 1,482.00 | 1,497.00 | 0.0M |
| 2025-04-23 | 1,510.00 | 1,533.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-04-22 | 1,515.00 | 1,521.00 | 1,485.00 | 1,491.00 | 0.0M |
| 2025-04-21 | 1,507.00 | 1,537.00 | 1,503.00 | 1,522.00 | 0.0M |
| 2025-04-18 | 1,455.00 | 1,529.00 | 1,447.00 | 1,507.00 | 0.0M |
| 2025-04-17 | 1,420.00 | 1,447.00 | 1,412.00 | 1,447.00 | 0.0M |
| 2025-04-16 | 1,412.00 | 1,450.00 | 1,404.00 | 1,422.00 | 0.0M |
| 2025-04-15 | 1,364.00 | 1,417.00 | 1,364.00 | 1,392.00 | 0.0M |
| 2025-04-14 | 1,419.00 | 1,420.00 | 1,393.00 | 1,394.00 | 0.0M |
| 2025-04-11 | 1,345.00 | 1,417.00 | 1,340.00 | 1,417.00 | 0.0M |
| 2025-04-10 | 1,374.00 | 1,374.00 | 1,315.00 | 1,363.00 | 0.0M |
| 2025-04-09 | 1,284.00 | 1,284.00 | 1,221.00 | 1,254.00 | 0.0M |
| 2025-04-08 | 1,248.00 | 1,321.00 | 1,248.00 | 1,314.00 | 0.0M |
| 2025-04-07 | 1,101.00 | 1,250.00 | 1,101.00 | 1,163.00 | 0.2M |
| 2025-04-04 | 1,425.00 | 1,435.00 | 1,321.00 | 1,401.00 | 0.1M |
| 2025-04-03 | 1,436.00 | 1,485.00 | 1,427.00 | 1,455.00 | 0.0M |
| 2025-04-02 | 1,523.00 | 1,523.00 | 1,475.00 | 1,500.00 | 0.0M |
| 2025-04-01 | 1,575.00 | 1,589.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-03-31 | 1,508.00 | 1,599.00 | 1,501.00 | 1,575.00 | 0.1M |
| 2025-03-28 | 1,418.00 | 1,548.00 | 1,397.00 | 1,548.00 | 0.1M |
| 2025-03-27 | 1,411.00 | 1,420.00 | 1,391.00 | 1,420.00 | 0.0M |
| 2025-03-26 | 1,438.00 | 1,438.00 | 1,408.00 | 1,414.00 | 0.0M |
| 2025-03-25 | 1,451.00 | 1,466.00 | 1,436.00 | 1,442.00 | 0.0M |
| 2025-03-24 | 1,463.00 | 1,467.00 | 1,433.00 | 1,443.00 | 0.0M |
| 2025-03-21 | 1,447.00 | 1,458.00 | 1,437.00 | 1,449.00 | 0.0M |
| 2025-03-19 | 1,454.00 | 1,462.00 | 1,423.00 | 1,447.00 | 0.0M |
| 2025-03-18 | 1,420.00 | 1,468.00 | 1,408.00 | 1,424.00 | 0.1M |
| 2025-03-17 | 1,411.00 | 1,421.00 | 1,398.00 | 1,407.00 | 0.0M |
| 2025-03-14 | 1,422.00 | 1,430.00 | 1,398.00 | 1,406.00 | 0.1M |
| 2025-03-13 | 1,430.00 | 1,460.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2025-03-12 | 1,453.00 | 1,468.00 | 1,429.00 | 1,435.00 | 0.0M |
| 2025-03-11 | 1,448.00 | 1,453.00 | 1,418.00 | 1,453.00 | 0.0M |
| 2025-03-10 | 1,442.00 | 1,461.00 | 1,421.00 | 1,452.00 | 0.0M |
| 2025-03-07 | 1,434.00 | 1,434.00 | 1,412.00 | 1,417.00 | 0.0M |
| 2025-03-06 | 1,479.00 | 1,488.00 | 1,443.00 | 1,449.00 | 0.0M |
| 2025-03-05 | 1,468.00 | 1,489.00 | 1,435.00 | 1,472.00 | 0.0M |
| 2025-03-04 | 1,449.00 | 1,484.00 | 1,417.00 | 1,468.00 | 0.1M |
| 2025-03-03 | 1,401.00 | 1,459.00 | 1,386.00 | 1,434.00 | 0.1M |
| 2025-02-28 | 1,405.00 | 1,417.00 | 1,376.00 | 1,388.00 | 0.0M |
| 2025-02-27 | 1,415.00 | 1,443.00 | 1,413.00 | 1,427.00 | 0.0M |
| 2025-02-26 | 1,448.00 | 1,458.00 | 1,397.00 | 1,415.00 | 0.0M |
| 2025-02-25 | 1,445.00 | 1,484.00 | 1,431.00 | 1,452.00 | 0.0M |
| 2025-02-21 | 1,498.00 | 1,512.00 | 1,465.00 | 1,475.00 | 0.0M |
| 2025-02-20 | 1,516.00 | 1,535.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2025-02-19 | 1,531.00 | 1,560.00 | 1,511.00 | 1,517.00 | 0.0M |
| 2025-02-18 | 1,628.00 | 1,628.00 | 1,546.00 | 1,546.00 | 0.1M |
| 2025-02-17 | 1,646.00 | 1,679.00 | 1,578.00 | 1,628.00 | 0.1M |
| 2025-02-14 | 1,696.00 | 1,703.00 | 1,613.00 | 1,637.00 | 0.0M |
| 2025-02-13 | 1,770.00 | 1,776.00 | 1,707.00 | 1,712.00 | 0.0M |
| 2025-02-12 | 1,749.00 | 1,766.00 | 1,719.00 | 1,763.00 | 0.0M |
| 2025-02-10 | 1,685.00 | 1,738.00 | 1,685.00 | 1,737.00 | 0.0M |
| 2025-02-07 | 1,710.00 | 1,715.00 | 1,657.00 | 1,685.00 | 0.0M |
| 2025-02-06 | 1,637.00 | 1,708.00 | 1,625.00 | 1,701.00 | 0.0M |
| 2025-02-05 | 1,637.00 | 1,643.00 | 1,598.00 | 1,624.00 | 0.0M |
| 2025-02-04 | 1,638.00 | 1,643.00 | 1,600.00 | 1,637.00 | 0.0M |
| 2025-02-03 | 1,597.00 | 1,645.00 | 1,577.00 | 1,614.00 | 0.0M |
| 2025-01-31 | 1,530.00 | 1,590.00 | 1,530.00 | 1,589.00 | 0.0M |
| 2025-01-30 | 1,541.00 | 1,560.00 | 1,525.00 | 1,530.00 | 0.0M |
| 2025-01-29 | 1,561.00 | 1,584.00 | 1,531.00 | 1,544.00 | 0.0M |
| 2025-01-28 | 1,557.00 | 1,571.00 | 1,537.00 | 1,566.00 | 0.0M |
| 2025-01-27 | 1,526.00 | 1,600.00 | 1,505.00 | 1,557.00 | 0.0M |
| 2025-01-24 | 1,505.00 | 1,505.00 | 1,481.00 | 1,499.00 | 0.0M |
| 2025-01-23 | 1,529.00 | 1,529.00 | 1,481.00 | 1,499.00 | 0.0M |
| 2025-01-22 | 1,497.00 | 1,540.00 | 1,490.00 | 1,529.00 | 0.0M |
| 2025-01-21 | 1,460.00 | 1,490.00 | 1,450.00 | 1,490.00 | 0.0M |
| 2025-01-20 | 1,397.00 | 1,455.00 | 1,397.00 | 1,442.00 | 0.0M |
| 2025-01-17 | 1,397.00 | 1,410.00 | 1,382.00 | 1,389.00 | 0.0M |
| 2025-01-16 | 1,423.00 | 1,437.00 | 1,391.00 | 1,416.00 | 0.0M |
| 2025-01-15 | 1,450.00 | 1,466.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2025-01-14 | 1,463.00 | 1,500.00 | 1,427.00 | 1,450.00 | 0.0M |
| 2025-01-10 | 1,436.00 | 1,467.00 | 1,427.00 | 1,467.00 | 0.0M |
| 2025-01-09 | 1,438.00 | 1,467.00 | 1,426.00 | 1,439.00 | 0.0M |
| 2025-01-08 | 1,500.00 | 1,510.00 | 1,446.00 | 1,446.00 | 0.0M |
| 2025-01-07 | 1,430.00 | 1,549.00 | 1,426.00 | 1,509.00 | 0.1M |
| 2025-01-06 | 1,436.00 | 1,450.00 | 1,408.00 | 1,422.00 | 0.0M |