日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,012.00 5,052.00 5,011.00 5,046.00 698.9K
09:05 5,046.00 5,057.00 5,035.00 5,053.00 186.7K
09:10 5,053.00 5,057.00 5,043.00 5,051.00 89.6K
09:15 5,052.00 5,058.00 5,041.00 5,046.00 144.8K
09:20 5,046.00 5,054.00 5,037.00 5,054.00 79.3K
09:25 5,053.00 5,056.00 5,043.00 5,052.00 69.7K
09:30 5,053.00 5,065.00 5,052.00 5,055.00 196.0K
09:35 5,054.00 5,067.00 5,052.00 5,067.00 113.8K
09:40 5,068.00 5,068.00 5,059.00 5,060.00 55.8K
09:45 5,062.00 5,064.00 5,049.00 5,057.00 82.0K
09:50 5,056.00 5,056.00 5,043.00 5,047.00 31.6K
09:55 5,047.00 5,047.00 5,037.00 5,039.00 51.4K
10:00 5,038.00 5,039.00 5,028.00 5,038.00 48.9K
10:05 5,037.00 5,047.00 5,037.00 5,047.00 46.9K
10:10 5,047.00 5,049.00 5,036.00 5,040.00 46.9K
10:15 5,040.00 5,041.00 5,033.00 5,033.00 30.9K
10:20 5,034.00 5,038.00 5,032.00 5,037.00 24.5K
10:25 5,038.00 5,045.00 5,034.00 5,045.00 37.0K
10:30 5,045.00 5,046.00 5,039.00 5,041.00 22.1K
10:35 5,043.00 5,043.00 5,040.00 5,041.00 18.3K
10:40 5,041.00 5,049.00 5,038.00 5,046.00 44.8K
10:45 5,046.00 5,050.00 5,045.00 5,047.00 34.3K
10:50 5,048.00 5,051.00 5,044.00 5,048.00 34.8K
10:55 5,048.00 5,051.00 5,045.00 5,045.00 57.7K
11:00 5,045.00 5,045.00 5,037.00 5,037.00 31.8K
11:05 5,037.00 5,041.00 5,034.00 5,034.00 32.2K
11:10 5,034.00 5,039.00 5,032.00 5,032.00 27.4K
11:15 5,031.00 5,040.00 5,031.00 5,039.00 28.3K
11:20 5,039.00 5,040.00 5,034.00 5,038.00 28.6K
11:25 5,038.00 5,042.00 5,038.00 5,040.00 18.7K
11:30 5,040.00 5,040.00 5,040.00 5,040.00 2.1K
12:30 5,038.00 5,050.00 5,037.00 5,050.00 130.6K
12:35 5,050.00 5,076.00 5,049.00 5,075.00 304.2K
12:40 5,074.00 5,078.00 5,063.00 5,065.00 108.3K
12:45 5,065.00 5,070.00 5,064.00 5,065.00 51.7K
12:50 5,065.00 5,066.00 5,060.00 5,064.00 33.7K
12:55 5,063.00 5,075.00 5,063.00 5,075.00 106.4K
13:00 5,074.00 5,086.00 5,071.00 5,086.00 179.3K
13:05 5,088.00 5,089.00 5,079.00 5,083.00 145.1K
13:10 5,083.00 5,090.00 5,082.00 5,087.00 116.4K
13:15 5,086.00 5,088.00 5,080.00 5,083.00 42.7K
13:20 5,083.00 5,087.00 5,081.00 5,087.00 33.6K
13:25 5,086.00 5,087.00 5,083.00 5,086.00 34.8K
13:30 5,086.00 5,093.00 5,086.00 5,090.00 73.3K
13:35 5,091.00 5,093.00 5,090.00 5,091.00 31.0K
13:40 5,090.00 5,093.00 5,088.00 5,092.00 45.6K
13:45 5,097.00 5,120.00 5,096.00 5,111.00 638.6K
13:50 5,112.00 5,120.00 5,102.00 5,118.00 192.0K
13:55 5,117.00 5,118.00 5,111.00 5,114.00 64.3K
14:00 5,115.00 5,117.00 5,111.00 5,113.00 72.1K
14:05 5,112.00 5,118.00 5,111.00 5,117.00 38.4K
14:10 5,119.00 5,120.00 5,112.00 5,115.00 102.3K
14:15 5,114.00 5,115.00 5,109.00 5,113.00 43.8K
14:20 5,113.00 5,116.00 5,112.00 5,116.00 53.6K
14:25 5,115.00 5,115.00 5,105.00 5,105.00 56.2K
14:30 5,105.00 5,107.00 5,101.00 5,105.00 47.0K
14:35 5,105.00 5,111.00 5,105.00 5,111.00 39.3K
14:40 5,110.00 5,114.00 5,108.00 5,108.00 44.4K
14:45 5,109.00 5,111.00 5,108.00 5,110.00 33.8K
14:50 5,110.00 5,116.00 5,108.00 5,115.00 51.2K
14:55 5,114.00 5,115.00 5,108.00 5,112.00 58.1K
15:00 5,112.00 5,113.00 5,109.00 5,111.00 41.6K
15:05 5,111.00 5,112.00 5,108.00 5,109.00 52.5K
15:10 5,109.00 5,110.00 5,100.00 5,102.00 64.5K
15:15 5,102.00 5,104.00 5,099.00 5,104.00 40.3K
15:20 5,103.00 5,110.00 5,103.00 5,105.00 76.4K
15:30 5,122.00 5,122.00 5,122.00 5,122.00 459.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据