日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,937.00 4,978.00 4,937.00 4,944.00 401.4K
09:05 4,949.00 4,953.00 4,929.00 4,942.00 116.5K
09:10 4,942.00 4,943.00 4,926.00 4,933.00 51.5K
09:15 4,934.00 4,943.00 4,934.00 4,936.00 59.9K
09:20 4,937.00 4,937.00 4,925.00 4,929.00 82.9K
09:25 4,930.00 4,933.00 4,923.00 4,927.00 50.1K
09:30 4,927.00 4,933.00 4,927.00 4,929.00 37.5K
09:35 4,930.00 4,940.00 4,928.00 4,937.00 40.9K
09:40 4,937.00 4,940.00 4,936.00 4,940.00 27.4K
09:45 4,942.00 4,948.00 4,940.00 4,947.00 31.6K
09:50 4,948.00 4,948.00 4,942.00 4,945.00 20.2K
09:55 4,944.00 4,944.00 4,936.00 4,944.00 20.9K
10:00 4,944.00 4,944.00 4,936.00 4,941.00 19.9K
10:05 4,941.00 4,945.00 4,941.00 4,943.00 15.8K
10:10 4,943.00 4,955.00 4,942.00 4,948.00 47.1K
10:15 4,949.00 4,953.00 4,946.00 4,947.00 25.8K
10:20 4,948.00 4,951.00 4,941.00 4,942.00 73.3K
10:25 4,941.00 4,943.00 4,939.00 4,940.00 15.0K
10:30 4,939.00 4,939.00 4,930.00 4,932.00 49.3K
10:35 4,933.00 4,935.00 4,925.00 4,930.00 31.0K
10:40 4,931.00 4,934.00 4,929.00 4,933.00 13.0K
10:45 4,934.00 4,938.00 4,934.00 4,937.00 18.8K
10:50 4,938.00 4,940.00 4,935.00 4,935.00 16.6K
10:55 4,935.00 4,936.00 4,931.00 4,933.00 16.3K
11:00 4,934.00 4,943.00 4,934.00 4,941.00 27.9K
11:05 4,941.00 4,943.00 4,935.00 4,937.00 19.4K
11:10 4,938.00 4,943.00 4,937.00 4,939.00 14.9K
11:15 4,939.00 4,939.00 4,931.00 4,932.00 21.9K
11:20 4,931.00 4,936.00 4,928.00 4,936.00 19.3K
11:25 4,937.00 4,938.00 4,934.00 4,937.00 9.2K
11:30 4,936.00 4,936.00 4,936.00 4,936.00 8.1K
12:30 4,932.00 4,939.00 4,923.00 4,938.00 102.8K
12:35 4,939.00 4,941.00 4,931.00 4,932.00 23.0K
12:40 4,932.00 4,933.00 4,926.00 4,927.00 26.7K
12:45 4,926.00 4,932.00 4,926.00 4,931.00 16.4K
12:50 4,931.00 4,933.00 4,928.00 4,933.00 19.5K
12:55 4,933.00 4,933.00 4,929.00 4,929.00 12.2K
13:00 4,929.00 4,938.00 4,929.00 4,937.00 34.0K
13:05 4,937.00 4,940.00 4,936.00 4,938.00 25.0K
13:10 4,939.00 4,944.00 4,939.00 4,944.00 23.5K
13:15 4,944.00 4,944.00 4,939.00 4,939.00 12.3K
13:20 4,939.00 4,944.00 4,938.00 4,943.00 14.4K
13:25 4,943.00 4,947.00 4,942.00 4,947.00 17.3K
13:30 4,947.00 4,948.00 4,943.00 4,946.00 19.1K
13:35 4,946.00 4,947.00 4,945.00 4,947.00 11.2K
13:40 4,947.00 4,949.00 4,945.00 4,949.00 16.5K
13:45 4,949.00 4,954.00 4,948.00 4,953.00 36.2K
13:50 4,953.00 4,955.00 4,953.00 4,954.00 12.6K
13:55 4,954.00 4,954.00 4,950.00 4,950.00 14.6K
14:00 4,950.00 4,954.00 4,950.00 4,951.00 13.5K
14:05 4,951.00 4,955.00 4,951.00 4,953.00 34.1K
14:10 4,952.00 4,952.00 4,949.00 4,950.00 19.9K
14:15 4,950.00 4,952.00 4,950.00 4,950.00 10.9K
14:20 4,950.00 4,950.00 4,940.00 4,942.00 26.5K
14:25 4,942.00 4,942.00 4,937.00 4,937.00 16.1K
14:30 4,937.00 4,938.00 4,931.00 4,932.00 25.7K
14:35 4,932.00 4,932.00 4,928.00 4,931.00 22.5K
14:40 4,931.00 4,933.00 4,926.00 4,928.00 18.2K
14:45 4,926.00 4,930.00 4,926.00 4,929.00 14.6K
14:50 4,930.00 4,934.00 4,930.00 4,931.00 27.6K
14:55 4,930.00 4,931.00 4,928.00 4,929.00 14.4K
15:00 4,929.00 4,933.00 4,923.00 4,925.00 39.8K
15:05 4,923.00 4,927.00 4,923.00 4,927.00 13.5K
15:10 4,926.00 4,929.00 4,925.00 4,929.00 18.7K
15:15 4,928.00 4,930.00 4,928.00 4,930.00 11.8K
15:20 4,929.00 4,932.00 4,925.00 4,927.00 46.8K
15:30 4,928.00 4,928.00 4,928.00 4,928.00 279.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据