日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,900.00 4,931.00 4,896.00 4,899.00 363.9K
09:05 4,901.00 4,909.00 4,896.00 4,903.00 81.5K
09:10 4,902.00 4,902.00 4,889.00 4,891.00 70.7K
09:15 4,892.00 4,900.00 4,891.00 4,892.00 50.3K
09:20 4,889.00 4,891.00 4,882.00 4,884.00 66.0K
09:25 4,883.00 4,884.00 4,876.00 4,881.00 77.4K
09:30 4,881.00 4,889.00 4,879.00 4,884.00 45.9K
09:35 4,883.00 4,889.00 4,881.00 4,886.00 31.1K
09:40 4,886.00 4,898.00 4,886.00 4,898.00 52.7K
09:45 4,897.00 4,899.00 4,895.00 4,896.00 38.3K
09:50 4,893.00 4,903.00 4,892.00 4,903.00 30.1K
09:55 4,905.00 4,908.00 4,896.00 4,896.00 43.5K
10:00 4,897.00 4,903.00 4,889.00 4,892.00 41.2K
10:05 4,894.00 4,898.00 4,891.00 4,894.00 20.8K
10:10 4,894.00 4,896.00 4,891.00 4,896.00 15.7K
10:15 4,895.00 4,905.00 4,895.00 4,904.00 41.7K
10:20 4,904.00 4,911.00 4,903.00 4,909.00 34.0K
10:25 4,909.00 4,909.00 4,903.00 4,903.00 22.6K
10:30 4,904.00 4,914.00 4,904.00 4,911.00 26.9K
10:35 4,911.00 4,918.00 4,911.00 4,917.00 43.5K
10:40 4,918.00 4,926.00 4,918.00 4,923.00 69.0K
10:45 4,923.00 4,929.00 4,921.00 4,921.00 36.0K
10:50 4,923.00 4,926.00 4,923.00 4,925.00 32.4K
10:55 4,925.00 4,927.00 4,923.00 4,927.00 40.9K
11:00 4,926.00 4,927.00 4,922.00 4,923.00 57.4K
11:05 4,923.00 4,931.00 4,921.00 4,930.00 83.8K
11:10 4,930.00 4,933.00 4,928.00 4,929.00 35.9K
11:15 4,928.00 4,935.00 4,928.00 4,934.00 82.7K
11:20 4,933.00 4,936.00 4,927.00 4,927.00 35.1K
11:25 4,928.00 4,932.00 4,927.00 4,931.00 22.8K
11:30 4,935.00 4,935.00 4,935.00 4,935.00 41.0K
12:30 4,933.00 4,950.00 4,928.00 4,944.00 253.7K
12:35 4,944.00 4,955.00 4,944.00 4,954.00 82.4K
12:40 4,954.00 4,954.00 4,943.00 4,943.00 45.3K
12:45 4,945.00 4,948.00 4,942.00 4,948.00 47.2K
12:50 4,949.00 4,960.00 4,949.00 4,951.00 93.9K
12:55 4,951.00 4,951.00 4,939.00 4,939.00 37.7K
13:00 4,939.00 4,942.00 4,930.00 4,930.00 42.9K
13:05 4,929.00 4,932.00 4,925.00 4,930.00 30.7K
13:10 4,929.00 4,931.00 4,922.00 4,922.00 29.4K
13:15 4,922.00 4,922.00 4,917.00 4,920.00 23.9K
13:20 4,920.00 4,920.00 4,915.00 4,917.00 24.0K
13:25 4,916.00 4,920.00 4,915.00 4,917.00 36.7K
13:30 4,917.00 4,925.00 4,916.00 4,924.00 28.7K
13:35 4,924.00 4,927.00 4,920.00 4,922.00 31.6K
13:40 4,922.00 4,922.00 4,914.00 4,914.00 17.5K
13:45 4,914.00 4,918.00 4,914.00 4,916.00 14.6K
13:50 4,915.00 4,917.00 4,911.00 4,915.00 24.7K
13:55 4,915.00 4,915.00 4,911.00 4,913.00 20.8K
14:00 4,913.00 4,913.00 4,908.00 4,912.00 24.5K
14:05 4,912.00 4,917.00 4,911.00 4,916.00 20.4K
14:10 4,916.00 4,920.00 4,916.00 4,920.00 24.7K
14:15 4,921.00 4,922.00 4,914.00 4,915.00 22.9K
14:20 4,916.00 4,916.00 4,913.00 4,914.00 22.0K
14:25 4,914.00 4,914.00 4,911.00 4,914.00 17.5K
14:30 4,915.00 4,919.00 4,913.00 4,916.00 22.5K
14:35 4,915.00 4,915.00 4,913.00 4,913.00 24.0K
14:40 4,914.00 4,917.00 4,913.00 4,917.00 17.8K
14:45 4,917.00 4,917.00 4,907.00 4,907.00 42.3K
14:50 4,907.00 4,907.00 4,903.00 4,903.00 22.0K
14:55 4,904.00 4,904.00 4,897.00 4,899.00 65.5K
15:00 4,900.00 4,907.00 4,899.00 4,899.00 23.9K
15:05 4,900.00 4,904.00 4,896.00 4,902.00 52.9K
15:10 4,902.00 4,904.00 4,899.00 4,902.00 27.3K
15:15 4,902.00 4,902.00 4,887.00 4,888.00 82.7K
15:20 4,888.00 4,889.00 4,881.00 4,881.00 109.8K
15:30 4,900.00 4,900.00 4,900.00 4,900.00 440.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据