2,459.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,547.00 | 2,563.00 | 2,547.00 | 2,560.00 | 1.0K |
| 09:10 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.7K |
| 09:25 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.2K |
| 09:30 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.4K |
| 09:45 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.6K |
| 10:00 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 10:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 10:30 | 2,541.00 | 2,546.00 | 2,536.00 | 2,536.00 | 0.9K |
| 10:35 | 2,541.00 | 2,541.00 | 2,536.00 | 2,536.00 | 0.8K |
| 10:45 | 2,545.00 | 2,552.00 | 2,545.00 | 2,548.00 | 1.2K |
| 11:00 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 11:30 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 4.2K |
| 12:30 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 1.0K |
| 12:50 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.3K |
| 12:55 | 2,560.00 | 2,564.00 | 2,557.00 | 2,557.00 | 1.2K |
| 13:00 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.7K |
| 13:05 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.5K |
| 13:30 | 2,560.00 | 2,580.00 | 2,560.00 | 2,580.00 | 3.3K |
| 13:35 | 2,575.00 | 2,585.00 | 2,573.00 | 2,585.00 | 4.5K |
| 13:40 | 2,589.00 | 2,590.00 | 2,589.00 | 2,590.00 | 1.5K |
| 13:45 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2.1K |
| 13:50 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.2K |
| 14:15 | 2,575.00 | 2,575.00 | 2,568.00 | 2,568.00 | 0.4K |
| 14:25 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 14:30 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 15:20 | 2,558.00 | 2,560.00 | 2,558.00 | 2,560.00 | 0.2K |
| 15:30 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 2.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,495.00 | 2,495.00 | 2,459.00 | 2,459.00 | 0.0M |
| 2025-09-26 | 2,482.00 | 2,508.00 | 2,480.00 | 2,495.00 | 0.0M |
| 2025-09-25 | 2,486.00 | 2,504.00 | 2,480.00 | 2,496.00 | 0.0M |
| 2025-09-24 | 2,563.00 | 2,563.00 | 2,492.00 | 2,492.00 | 0.0M |
| 2025-09-22 | 2,547.00 | 2,590.00 | 2,536.00 | 2,551.00 | 0.0M |
| 2025-09-19 | 2,538.00 | 2,615.00 | 2,507.00 | 2,556.00 | 0.0M |
| 2025-09-18 | 2,468.00 | 2,574.00 | 2,450.00 | 2,538.00 | 0.0M |
| 2025-09-17 | 2,470.00 | 2,470.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2025-09-16 | 2,467.00 | 2,490.00 | 2,460.00 | 2,474.00 | 0.0M |
| 2025-09-12 | 2,495.00 | 2,495.00 | 2,446.00 | 2,463.00 | 0.0M |
| 2025-09-11 | 2,480.00 | 2,480.00 | 2,440.00 | 2,445.00 | 0.0M |
| 2025-09-10 | 2,447.00 | 2,485.00 | 2,420.00 | 2,477.00 | 0.0M |
| 2025-09-09 | 2,413.00 | 2,472.00 | 2,413.00 | 2,437.00 | 0.0M |
| 2025-09-08 | 2,444.00 | 2,456.00 | 2,404.00 | 2,422.00 | 0.0M |
| 2025-09-05 | 2,439.00 | 2,443.00 | 2,408.00 | 2,435.00 | 0.0M |
| 2025-09-04 | 2,454.00 | 2,466.00 | 2,434.00 | 2,434.00 | 0.0M |
| 2025-09-03 | 2,464.00 | 2,482.00 | 2,454.00 | 2,454.00 | 0.0M |
| 2025-09-02 | 2,505.00 | 2,505.00 | 2,463.00 | 2,474.00 | 0.0M |
| 2025-09-01 | 2,536.00 | 2,555.00 | 2,494.00 | 2,498.00 | 0.0M |
| 2025-08-29 | 2,511.00 | 2,556.00 | 2,511.00 | 2,536.00 | 0.0M |
| 2025-08-28 | 2,550.00 | 2,555.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2025-08-27 | 2,615.00 | 2,615.00 | 2,555.00 | 2,561.00 | 0.0M |
| 2025-08-26 | 2,637.00 | 2,637.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-08-25 | 2,604.00 | 2,664.00 | 2,595.00 | 2,639.00 | 0.0M |
| 2025-08-22 | 2,588.00 | 2,603.00 | 2,557.00 | 2,561.00 | 0.0M |
| 2025-08-21 | 2,641.00 | 2,649.00 | 2,588.00 | 2,588.00 | 0.0M |
| 2025-08-20 | 2,684.00 | 2,684.00 | 2,639.00 | 2,641.00 | 0.0M |
| 2025-08-19 | 2,645.00 | 2,709.00 | 2,629.00 | 2,684.00 | 0.0M |
| 2025-08-18 | 2,591.00 | 2,644.00 | 2,585.00 | 2,615.00 | 0.0M |
| 2025-08-15 | 2,555.00 | 2,608.00 | 2,553.00 | 2,587.00 | 0.0M |
| 2025-08-14 | 2,546.00 | 2,600.00 | 2,546.00 | 2,593.00 | 0.0M |
| 2025-08-13 | 2,515.00 | 2,580.00 | 2,514.00 | 2,536.00 | 0.0M |
| 2025-08-12 | 2,501.00 | 2,530.00 | 2,487.00 | 2,498.00 | 0.0M |
| 2025-08-08 | 2,512.00 | 2,531.00 | 2,501.00 | 2,501.00 | 0.0M |
| 2025-08-07 | 2,550.00 | 2,550.00 | 2,501.00 | 2,512.00 | 0.0M |
| 2025-08-06 | 2,515.00 | 2,575.00 | 2,479.00 | 2,558.00 | 0.1M |
| 2025-08-05 | 2,597.00 | 2,597.00 | 2,512.00 | 2,515.00 | 0.1M |
| 2025-08-04 | 2,750.00 | 2,758.00 | 2,664.00 | 2,743.00 | 0.0M |
| 2025-08-01 | 2,734.00 | 2,763.00 | 2,708.00 | 2,750.00 | 0.0M |
| 2025-07-31 | 2,708.00 | 2,729.00 | 2,690.00 | 2,729.00 | 0.0M |
| 2025-07-30 | 2,691.00 | 2,719.00 | 2,658.00 | 2,680.00 | 0.0M |
| 2025-07-29 | 2,694.00 | 2,699.00 | 2,665.00 | 2,684.00 | 0.0M |
| 2025-07-28 | 2,705.00 | 2,738.00 | 2,692.00 | 2,708.00 | 0.0M |
| 2025-07-25 | 2,718.00 | 2,752.00 | 2,711.00 | 2,712.00 | 0.0M |
| 2025-07-24 | 2,715.00 | 2,755.00 | 2,700.00 | 2,738.00 | 0.0M |
| 2025-07-23 | 2,651.00 | 2,740.00 | 2,651.00 | 2,718.00 | 0.0M |
| 2025-07-22 | 2,640.00 | 2,697.00 | 2,637.00 | 2,654.00 | 0.0M |
| 2025-07-18 | 2,715.00 | 2,715.00 | 2,645.00 | 2,650.00 | 0.0M |
| 2025-07-17 | 2,603.00 | 2,727.00 | 2,603.00 | 2,715.00 | 0.0M |
| 2025-07-16 | 2,616.00 | 2,639.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2025-07-15 | 2,630.00 | 2,632.00 | 2,610.00 | 2,613.00 | 0.0M |
| 2025-07-14 | 2,633.00 | 2,667.00 | 2,625.00 | 2,630.00 | 0.0M |
| 2025-07-11 | 2,679.00 | 2,714.00 | 2,661.00 | 2,661.00 | 0.0M |
| 2025-07-10 | 2,674.00 | 2,689.00 | 2,671.00 | 2,677.00 | 0.0M |
| 2025-07-09 | 2,686.00 | 2,718.00 | 2,661.00 | 2,674.00 | 0.0M |
| 2025-07-08 | 2,640.00 | 2,699.00 | 2,633.00 | 2,675.00 | 0.0M |
| 2025-07-07 | 2,644.00 | 2,686.00 | 2,644.00 | 2,654.00 | 0.0M |
| 2025-07-04 | 2,629.00 | 2,680.00 | 2,627.00 | 2,644.00 | 0.0M |
| 2025-07-03 | 2,645.00 | 2,660.00 | 2,620.00 | 2,645.00 | 0.0M |
| 2025-07-02 | 2,677.00 | 2,679.00 | 2,633.00 | 2,637.00 | 0.0M |
| 2025-07-01 | 2,707.00 | 2,725.00 | 2,683.00 | 2,687.00 | 0.0M |
| 2025-06-30 | 2,680.00 | 2,740.00 | 2,664.00 | 2,707.00 | 0.0M |
| 2025-06-27 | 2,742.00 | 2,742.00 | 2,666.00 | 2,670.00 | 0.0M |
| 2025-06-26 | 2,756.00 | 2,776.00 | 2,704.00 | 2,716.00 | 0.0M |
| 2025-06-25 | 2,782.00 | 2,784.00 | 2,733.00 | 2,756.00 | 0.0M |
| 2025-06-24 | 2,730.00 | 2,790.00 | 2,730.00 | 2,765.00 | 0.0M |
| 2025-06-23 | 2,763.00 | 2,763.00 | 2,704.00 | 2,717.00 | 0.0M |
| 2025-06-20 | 2,754.00 | 2,787.00 | 2,748.00 | 2,763.00 | 0.0M |
| 2025-06-19 | 2,796.00 | 2,800.00 | 2,750.00 | 2,754.00 | 0.0M |
| 2025-06-18 | 2,773.00 | 2,825.00 | 2,753.00 | 2,796.00 | 0.0M |
| 2025-06-17 | 2,747.00 | 2,790.00 | 2,722.00 | 2,754.00 | 0.0M |
| 2025-06-16 | 2,767.00 | 2,767.00 | 2,701.00 | 2,739.00 | 0.0M |
| 2025-06-13 | 2,836.00 | 2,836.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-06-12 | 2,825.00 | 2,826.00 | 2,763.00 | 2,770.00 | 0.0M |
| 2025-06-11 | 2,760.00 | 2,834.00 | 2,755.00 | 2,820.00 | 0.0M |
| 2025-06-10 | 2,708.00 | 2,770.00 | 2,708.00 | 2,760.00 | 0.0M |
| 2025-06-09 | 2,715.00 | 2,740.00 | 2,693.00 | 2,723.00 | 0.0M |
| 2025-06-06 | 2,755.00 | 2,760.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2025-06-05 | 2,809.00 | 2,814.00 | 2,773.00 | 2,773.00 | 0.0M |
| 2025-06-04 | 2,789.00 | 2,823.00 | 2,782.00 | 2,814.00 | 0.0M |
| 2025-06-03 | 2,703.00 | 2,785.00 | 2,703.00 | 2,784.00 | 0.0M |
| 2025-06-02 | 2,723.00 | 2,757.00 | 2,700.00 | 2,701.00 | 0.0M |
| 2025-05-30 | 2,713.00 | 2,758.00 | 2,713.00 | 2,749.00 | 0.0M |
| 2025-05-29 | 2,738.00 | 2,738.00 | 2,715.00 | 2,722.00 | 0.0M |
| 2025-05-28 | 2,768.00 | 2,775.00 | 2,723.00 | 2,745.00 | 0.0M |
| 2025-05-27 | 2,688.00 | 2,764.00 | 2,681.00 | 2,750.00 | 0.0M |
| 2025-05-26 | 2,650.00 | 2,726.00 | 2,644.00 | 2,699.00 | 0.0M |
| 2025-05-23 | 2,641.00 | 2,651.00 | 2,625.00 | 2,650.00 | 0.0M |
| 2025-05-22 | 2,600.00 | 2,671.00 | 2,600.00 | 2,637.00 | 0.0M |
| 2025-05-21 | 2,689.00 | 2,695.00 | 2,624.00 | 2,626.00 | 0.0M |
| 2025-05-20 | 2,710.00 | 2,730.00 | 2,688.00 | 2,689.00 | 0.0M |
| 2025-05-19 | 2,742.00 | 2,745.00 | 2,702.00 | 2,705.00 | 0.0M |
| 2025-05-16 | 2,738.00 | 2,763.00 | 2,709.00 | 2,732.00 | 0.0M |
| 2025-05-15 | 2,711.00 | 2,760.00 | 2,678.00 | 2,699.00 | 0.0M |
| 2025-05-14 | 2,710.00 | 2,766.00 | 2,701.00 | 2,720.00 | 0.0M |
| 2025-05-13 | 2,778.00 | 2,778.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2025-05-12 | 2,832.00 | 2,832.00 | 2,740.00 | 2,748.00 | 0.0M |
| 2025-05-09 | 2,829.00 | 2,839.00 | 2,751.00 | 2,782.00 | 0.0M |
| 2025-05-08 | 2,901.00 | 2,945.00 | 2,815.00 | 2,830.00 | 0.1M |
| 2025-05-07 | 3,080.00 | 3,175.00 | 3,075.00 | 3,135.00 | 0.0M |
| 2025-05-02 | 3,110.00 | 3,190.00 | 3,105.00 | 3,150.00 | 0.0M |
| 2025-05-01 | 3,030.00 | 3,150.00 | 3,020.00 | 3,150.00 | 0.0M |
| 2025-04-30 | 3,105.00 | 3,105.00 | 3,015.00 | 3,030.00 | 0.0M |
| 2025-04-28 | 3,090.00 | 3,125.00 | 3,055.00 | 3,060.00 | 0.0M |
| 2025-04-25 | 2,926.00 | 3,025.00 | 2,926.00 | 3,020.00 | 0.0M |
| 2025-04-24 | 2,925.00 | 2,942.00 | 2,890.00 | 2,936.00 | 0.0M |
| 2025-04-23 | 2,944.00 | 2,950.00 | 2,905.00 | 2,909.00 | 0.0M |
| 2025-04-22 | 2,932.00 | 2,932.00 | 2,888.00 | 2,904.00 | 0.0M |
| 2025-04-21 | 2,888.00 | 2,933.00 | 2,873.00 | 2,932.00 | 0.0M |
| 2025-04-18 | 2,860.00 | 2,911.00 | 2,860.00 | 2,883.00 | 0.0M |
| 2025-04-17 | 2,824.00 | 2,870.00 | 2,814.00 | 2,856.00 | 0.0M |
| 2025-04-16 | 2,837.00 | 2,884.00 | 2,800.00 | 2,824.00 | 0.0M |
| 2025-04-15 | 2,831.00 | 2,900.00 | 2,830.00 | 2,836.00 | 0.0M |
| 2025-04-14 | 2,838.00 | 2,950.00 | 2,829.00 | 2,830.00 | 0.0M |
| 2025-04-11 | 2,680.00 | 2,819.00 | 2,643.00 | 2,807.00 | 0.0M |
| 2025-04-10 | 2,780.00 | 2,804.00 | 2,710.00 | 2,721.00 | 0.0M |
| 2025-04-09 | 2,615.00 | 2,630.00 | 2,483.00 | 2,530.00 | 0.0M |
| 2025-04-08 | 2,536.00 | 2,729.00 | 2,536.00 | 2,678.00 | 0.0M |
| 2025-04-07 | 2,450.00 | 2,699.00 | 2,431.00 | 2,486.00 | 0.1M |
| 2025-04-04 | 3,065.00 | 3,130.00 | 2,828.00 | 2,929.00 | 0.1M |
| 2025-04-03 | 3,050.00 | 3,210.00 | 3,035.00 | 3,135.00 | 0.0M |
| 2025-04-02 | 3,100.00 | 3,170.00 | 3,100.00 | 3,130.00 | 0.0M |
| 2025-04-01 | 3,185.00 | 3,220.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2025-03-31 | 3,150.00 | 3,170.00 | 3,100.00 | 3,140.00 | 0.0M |
| 2025-03-28 | 3,245.00 | 3,365.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-03-27 | 3,305.00 | 3,340.00 | 3,245.00 | 3,300.00 | 0.0M |
| 2025-03-26 | 3,375.00 | 3,375.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2025-03-25 | 3,450.00 | 3,460.00 | 3,350.00 | 3,380.00 | 0.0M |
| 2025-03-24 | 3,515.00 | 3,555.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2025-03-21 | 3,515.00 | 3,515.00 | 3,445.00 | 3,510.00 | 0.0M |
| 2025-03-19 | 3,370.00 | 3,520.00 | 3,365.00 | 3,515.00 | 0.0M |
| 2025-03-18 | 3,430.00 | 3,465.00 | 3,355.00 | 3,365.00 | 0.0M |
| 2025-03-17 | 3,475.00 | 3,475.00 | 3,395.00 | 3,425.00 | 0.0M |
| 2025-03-14 | 3,335.00 | 3,435.00 | 3,260.00 | 3,420.00 | 0.0M |
| 2025-03-13 | 3,315.00 | 3,395.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2025-03-12 | 3,270.00 | 3,360.00 | 3,270.00 | 3,295.00 | 0.0M |
| 2025-03-11 | 3,190.00 | 3,300.00 | 3,110.00 | 3,300.00 | 0.0M |
| 2025-03-10 | 3,220.00 | 3,270.00 | 3,190.00 | 3,260.00 | 0.0M |
| 2025-03-07 | 3,225.00 | 3,290.00 | 3,170.00 | 3,220.00 | 0.0M |
| 2025-03-06 | 3,160.00 | 3,220.00 | 3,155.00 | 3,190.00 | 0.0M |
| 2025-03-05 | 3,040.00 | 3,145.00 | 3,040.00 | 3,140.00 | 0.0M |
| 2025-03-04 | 3,125.00 | 3,125.00 | 3,020.00 | 3,040.00 | 0.0M |
| 2025-03-03 | 3,070.00 | 3,150.00 | 3,060.00 | 3,100.00 | 0.0M |
| 2025-02-28 | 3,100.00 | 3,125.00 | 3,035.00 | 3,055.00 | 0.0M |
| 2025-02-27 | 3,120.00 | 3,165.00 | 3,095.00 | 3,120.00 | 0.0M |
| 2025-02-26 | 3,110.00 | 3,140.00 | 3,080.00 | 3,135.00 | 0.0M |
| 2025-02-25 | 3,095.00 | 3,175.00 | 3,075.00 | 3,110.00 | 0.0M |
| 2025-02-21 | 3,140.00 | 3,190.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2025-02-20 | 3,200.00 | 3,225.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-02-19 | 3,215.00 | 3,245.00 | 3,180.00 | 3,230.00 | 0.0M |
| 2025-02-18 | 3,300.00 | 3,340.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-02-17 | 3,255.00 | 3,325.00 | 3,205.00 | 3,290.00 | 0.0M |
| 2025-02-14 | 3,330.00 | 3,335.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-02-13 | 3,275.00 | 3,330.00 | 3,240.00 | 3,330.00 | 0.0M |
| 2025-02-12 | 3,160.00 | 3,300.00 | 3,100.00 | 3,255.00 | 0.0M |
| 2025-02-10 | 3,130.00 | 3,210.00 | 3,095.00 | 3,160.00 | 0.0M |
| 2025-02-07 | 3,110.00 | 3,195.00 | 3,110.00 | 3,120.00 | 0.0M |
| 2025-02-06 | 2,990.00 | 3,105.00 | 2,986.00 | 3,100.00 | 0.0M |
| 2025-02-05 | 3,010.00 | 3,040.00 | 2,905.00 | 2,990.00 | 0.1M |
| 2025-02-04 | 3,225.00 | 3,225.00 | 3,000.00 | 3,010.00 | 0.1M |
| 2025-02-03 | 3,305.00 | 3,400.00 | 3,290.00 | 3,365.00 | 0.0M |
| 2025-01-31 | 3,320.00 | 3,355.00 | 3,260.00 | 3,335.00 | 0.0M |
| 2025-01-30 | 3,320.00 | 3,350.00 | 3,310.00 | 3,325.00 | 0.0M |
| 2025-01-29 | 3,255.00 | 3,330.00 | 3,245.00 | 3,290.00 | 0.0M |
| 2025-01-28 | 3,170.00 | 3,260.00 | 3,170.00 | 3,255.00 | 0.0M |
| 2025-01-27 | 3,275.00 | 3,275.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2025-01-24 | 3,195.00 | 3,275.00 | 3,195.00 | 3,230.00 | 0.0M |
| 2025-01-23 | 3,220.00 | 3,230.00 | 3,165.00 | 3,205.00 | 0.0M |
| 2025-01-22 | 3,255.00 | 3,290.00 | 3,205.00 | 3,230.00 | 0.0M |
| 2025-01-21 | 3,190.00 | 3,275.00 | 3,175.00 | 3,260.00 | 0.0M |
| 2025-01-20 | 3,135.00 | 3,210.00 | 3,110.00 | 3,190.00 | 0.0M |
| 2025-01-17 | 3,090.00 | 3,120.00 | 3,060.00 | 3,105.00 | 0.0M |
| 2025-01-16 | 3,160.00 | 3,205.00 | 3,105.00 | 3,110.00 | 0.0M |
| 2025-01-15 | 3,130.00 | 3,150.00 | 3,105.00 | 3,115.00 | 0.0M |
| 2025-01-14 | 3,235.00 | 3,235.00 | 3,130.00 | 3,140.00 | 0.0M |
| 2025-01-10 | 3,275.00 | 3,275.00 | 3,220.00 | 3,250.00 | 0.0M |
| 2025-01-09 | 3,295.00 | 3,315.00 | 3,255.00 | 3,290.00 | 0.0M |
| 2025-01-08 | 3,340.00 | 3,345.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2025-01-07 | 3,350.00 | 3,420.00 | 3,340.00 | 3,345.00 | 0.0M |
| 2025-01-06 | 3,390.00 | 3,425.00 | 3,320.00 | 3,320.00 | 0.0M |