日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,911.00 4,922.00 4,869.00 4,871.00 391.9K
09:05 4,873.00 4,881.00 4,865.00 4,873.00 135.9K
09:10 4,871.00 4,875.00 4,863.00 4,869.00 125.0K
09:15 4,868.00 4,881.00 4,868.00 4,875.00 86.4K
09:20 4,873.00 4,882.00 4,867.00 4,875.00 85.8K
09:25 4,874.00 4,877.00 4,865.00 4,865.00 75.5K
09:30 4,865.00 4,876.00 4,860.00 4,873.00 131.4K
09:35 4,875.00 4,878.00 4,870.00 4,875.00 53.3K
09:40 4,875.00 4,879.00 4,872.00 4,879.00 35.0K
09:45 4,878.00 4,881.00 4,876.00 4,876.00 29.3K
09:50 4,876.00 4,876.00 4,864.00 4,868.00 53.5K
09:55 4,868.00 4,873.00 4,868.00 4,872.00 21.9K
10:00 4,871.00 4,874.00 4,867.00 4,872.00 22.5K
10:05 4,872.00 4,873.00 4,868.00 4,870.00 17.8K
10:10 4,870.00 4,881.00 4,870.00 4,875.00 40.5K
10:15 4,876.00 4,876.00 4,865.00 4,866.00 36.5K
10:20 4,866.00 4,866.00 4,862.00 4,864.00 42.0K
10:25 4,864.00 4,868.00 4,863.00 4,866.00 24.4K
10:30 4,866.00 4,868.00 4,864.00 4,867.00 17.0K
10:35 4,867.00 4,871.00 4,863.00 4,865.00 58.3K
10:40 4,864.00 4,867.00 4,861.00 4,863.00 57.0K
10:45 4,863.00 4,873.00 4,862.00 4,870.00 43.2K
10:50 4,871.00 4,874.00 4,866.00 4,866.00 33.0K
10:55 4,866.00 4,866.00 4,862.00 4,864.00 32.7K
11:00 4,864.00 4,868.00 4,863.00 4,867.00 16.8K
11:05 4,867.00 4,871.00 4,866.00 4,869.00 13.2K
11:10 4,870.00 4,873.00 4,869.00 4,870.00 17.4K
11:15 4,870.00 4,870.00 4,866.00 4,866.00 15.6K
11:20 4,866.00 4,867.00 4,863.00 4,863.00 54.9K
11:25 4,863.00 4,868.00 4,863.00 4,868.00 14.0K
11:30 4,870.00 4,870.00 4,870.00 4,870.00 2.7K
12:30 4,870.00 4,876.00 4,869.00 4,876.00 81.1K
12:35 4,876.00 4,888.00 4,873.00 4,888.00 92.0K
12:40 4,888.00 4,897.00 4,888.00 4,895.00 37.3K
12:45 4,892.00 4,894.00 4,889.00 4,890.00 34.4K
12:50 4,890.00 4,891.00 4,885.00 4,891.00 35.0K
12:55 4,891.00 4,891.00 4,886.00 4,887.00 19.1K
13:00 4,887.00 4,887.00 4,880.00 4,883.00 29.5K
13:05 4,884.00 4,890.00 4,882.00 4,890.00 23.1K
13:10 4,889.00 4,889.00 4,885.00 4,887.00 14.9K
13:15 4,887.00 4,887.00 4,885.00 4,885.00 15.5K
13:20 4,885.00 4,885.00 4,882.00 4,885.00 10.8K
13:25 4,885.00 4,890.00 4,885.00 4,888.00 17.2K
13:30 4,888.00 4,888.00 4,886.00 4,887.00 8.3K
13:35 4,887.00 4,894.00 4,887.00 4,894.00 23.3K
13:40 4,895.00 4,896.00 4,887.00 4,889.00 32.6K
13:45 4,889.00 4,892.00 4,888.00 4,891.00 27.7K
13:50 4,890.00 4,897.00 4,890.00 4,895.00 34.1K
13:55 4,896.00 4,899.00 4,892.00 4,899.00 29.4K
14:00 4,899.00 4,900.00 4,897.00 4,899.00 19.9K
14:05 4,902.00 4,905.00 4,900.00 4,905.00 48.2K
14:10 4,905.00 4,906.00 4,897.00 4,900.00 29.8K
14:15 4,900.00 4,903.00 4,900.00 4,903.00 16.4K
14:20 4,903.00 4,907.00 4,902.00 4,907.00 42.4K
14:25 4,908.00 4,909.00 4,906.00 4,907.00 33.8K
14:30 4,908.00 4,908.00 4,903.00 4,905.00 29.1K
14:35 4,904.00 4,904.00 4,895.00 4,895.00 39.4K
14:40 4,896.00 4,898.00 4,896.00 4,896.00 13.4K
14:45 4,893.00 4,895.00 4,891.00 4,891.00 25.3K
14:50 4,890.00 4,891.00 4,886.00 4,887.00 47.2K
14:55 4,887.00 4,888.00 4,885.00 4,887.00 24.8K
15:00 4,886.00 4,888.00 4,883.00 4,886.00 33.5K
15:05 4,887.00 4,889.00 4,882.00 4,883.00 42.9K
15:10 4,883.00 4,883.00 4,873.00 4,878.00 83.7K
15:15 4,878.00 4,882.00 4,877.00 4,878.00 37.4K
15:20 4,877.00 4,878.00 4,872.00 4,873.00 45.7K
15:30 4,868.00 4,868.00 4,868.00 4,868.00 342.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据