日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,963.00 5,004.00 4,961.00 4,993.00 937.0K
09:05 4,994.00 5,017.00 4,989.00 5,012.00 618.9K
09:10 5,011.00 5,012.00 4,990.00 5,007.00 301.4K
09:15 5,008.00 5,019.00 4,999.00 5,013.00 328.4K
09:20 5,014.00 5,024.00 5,005.00 5,022.00 431.5K
09:25 5,023.00 5,029.00 5,017.00 5,024.00 220.7K
09:30 5,027.00 5,036.00 5,023.00 5,029.00 247.8K
09:35 5,028.00 5,035.00 5,014.00 5,016.00 173.3K
09:40 5,017.00 5,017.00 5,001.00 5,012.00 117.4K
09:45 5,011.00 5,017.00 5,001.00 5,004.00 92.5K
09:50 5,004.00 5,015.00 5,002.00 5,015.00 68.9K
09:55 5,014.00 5,015.00 4,998.00 5,001.00 95.9K
10:00 5,003.00 5,005.00 4,995.00 5,001.00 65.8K
10:05 5,001.00 5,003.00 4,981.00 4,988.00 116.1K
10:10 4,992.00 4,993.00 4,982.00 4,988.00 51.0K
10:15 4,988.00 5,001.00 4,988.00 4,998.00 86.2K
10:20 4,999.00 4,999.00 4,980.00 4,982.00 81.2K
10:25 4,982.00 4,991.00 4,980.00 4,990.00 34.8K
10:30 4,991.00 4,998.00 4,988.00 4,997.00 44.7K
10:35 4,996.00 4,999.00 4,989.00 4,995.00 51.1K
10:40 4,996.00 4,999.00 4,992.00 4,996.00 42.0K
10:45 4,997.00 4,998.00 4,988.00 4,993.00 30.7K
10:50 4,993.00 4,996.00 4,989.00 4,995.00 25.9K
10:55 4,995.00 5,000.00 4,993.00 4,999.00 45.1K
11:00 4,999.00 5,002.00 4,998.00 5,002.00 62.1K
11:05 5,002.00 5,011.00 5,002.00 5,010.00 63.0K
11:10 5,009.00 5,009.00 5,005.00 5,006.00 24.1K
11:15 5,005.00 5,010.00 5,004.00 5,010.00 44.6K
11:20 5,009.00 5,009.00 4,998.00 5,000.00 36.8K
11:25 5,001.00 5,005.00 5,000.00 5,005.00 41.4K
11:30 5,007.00 5,007.00 5,007.00 5,007.00 15.0K
12:30 4,998.00 5,008.00 4,997.00 5,000.00 210.8K
12:35 5,000.00 5,007.00 5,000.00 5,001.00 64.6K
12:40 5,001.00 5,004.00 5,000.00 5,004.00 43.3K
12:45 5,004.00 5,009.00 5,000.00 5,001.00 47.8K
12:50 5,001.00 5,009.00 5,001.00 5,006.00 49.6K
12:55 5,004.00 5,006.00 5,003.00 5,005.00 26.3K
13:00 5,004.00 5,010.00 5,002.00 5,008.00 117.5K
13:05 5,008.00 5,009.00 5,006.00 5,007.00 19.2K
13:10 5,003.00 5,013.00 5,003.00 5,009.00 80.5K
13:15 5,009.00 5,010.00 5,002.00 5,005.00 37.0K
13:20 5,005.00 5,013.00 5,005.00 5,013.00 37.1K
13:25 5,012.00 5,012.00 5,006.00 5,011.00 43.8K
13:30 5,011.00 5,016.00 5,011.00 5,014.00 87.7K
13:35 5,014.00 5,016.00 5,012.00 5,015.00 35.3K
13:40 5,015.00 5,019.00 5,014.00 5,017.00 35.7K
13:45 5,018.00 5,022.00 5,016.00 5,017.00 93.2K
13:50 5,018.00 5,019.00 5,015.00 5,015.00 26.4K
13:55 5,015.00 5,017.00 5,013.00 5,013.00 46.2K
14:00 5,013.00 5,018.00 5,013.00 5,015.00 28.2K
14:05 5,014.00 5,016.00 5,010.00 5,014.00 34.2K
14:10 5,013.00 5,014.00 5,010.00 5,010.00 22.4K
14:15 5,010.00 5,015.00 5,008.00 5,015.00 55.0K
14:20 5,015.00 5,016.00 5,013.00 5,014.00 26.0K
14:25 5,014.00 5,017.00 5,014.00 5,017.00 31.8K
14:30 5,016.00 5,017.00 5,014.00 5,015.00 19.9K
14:35 5,016.00 5,023.00 5,016.00 5,023.00 82.3K
14:40 5,023.00 5,026.00 5,021.00 5,026.00 65.0K
14:45 5,026.00 5,029.00 5,022.00 5,022.00 62.4K
14:50 5,021.00 5,029.00 5,021.00 5,025.00 69.3K
14:55 5,025.00 5,025.00 5,019.00 5,019.00 34.3K
15:00 5,019.00 5,024.00 5,016.00 5,017.00 43.1K
15:05 5,016.00 5,020.00 5,015.00 5,018.00 29.5K
15:10 5,017.00 5,024.00 5,014.00 5,015.00 47.8K
15:15 5,016.00 5,016.00 5,006.00 5,009.00 64.5K
15:20 5,009.00 5,014.00 5,002.00 5,014.00 53.3K
15:30 5,020.00 5,020.00 5,020.00 5,020.00 600.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据