| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,824.00 |
4,856.00 |
4,824.00 |
4,840.00 |
327.7K |
| 09:05 |
4,845.00 |
4,864.00 |
4,839.00 |
4,854.00 |
99.3K |
| 09:10 |
4,852.00 |
4,861.00 |
4,845.00 |
4,846.00 |
121.9K |
| 09:15 |
4,841.00 |
4,861.00 |
4,840.00 |
4,861.00 |
87.4K |
| 09:20 |
4,861.00 |
4,882.00 |
4,860.00 |
4,881.00 |
208.6K |
| 09:25 |
4,880.00 |
4,880.00 |
4,865.00 |
4,867.00 |
127.5K |
| 09:30 |
4,867.00 |
4,869.00 |
4,855.00 |
4,857.00 |
71.2K |
| 09:35 |
4,858.00 |
4,858.00 |
4,848.00 |
4,855.00 |
49.1K |
| 09:40 |
4,853.00 |
4,865.00 |
4,853.00 |
4,858.00 |
46.2K |
| 09:45 |
4,858.00 |
4,858.00 |
4,847.00 |
4,849.00 |
55.2K |
| 09:50 |
4,850.00 |
4,852.00 |
4,843.00 |
4,846.00 |
37.5K |
| 09:55 |
4,846.00 |
4,847.00 |
4,840.00 |
4,845.00 |
30.7K |
| 10:00 |
4,844.00 |
4,861.00 |
4,842.00 |
4,860.00 |
39.7K |
| 10:05 |
4,861.00 |
4,874.00 |
4,859.00 |
4,868.00 |
72.4K |
| 10:10 |
4,869.00 |
4,871.00 |
4,860.00 |
4,863.00 |
31.7K |
| 10:15 |
4,863.00 |
4,867.00 |
4,862.00 |
4,866.00 |
34.1K |
| 10:20 |
4,866.00 |
4,869.00 |
4,865.00 |
4,866.00 |
24.3K |
| 10:25 |
4,868.00 |
4,871.00 |
4,858.00 |
4,859.00 |
37.9K |
| 10:30 |
4,859.00 |
4,862.00 |
4,851.00 |
4,853.00 |
37.0K |
| 10:35 |
4,853.00 |
4,863.00 |
4,853.00 |
4,855.00 |
36.0K |
| 10:40 |
4,854.00 |
4,857.00 |
4,849.00 |
4,849.00 |
22.7K |
| 10:45 |
4,847.00 |
4,852.00 |
4,845.00 |
4,845.00 |
27.2K |
| 10:50 |
4,845.00 |
4,848.00 |
4,839.00 |
4,841.00 |
39.8K |
| 10:55 |
4,842.00 |
4,845.00 |
4,841.00 |
4,843.00 |
23.0K |
| 11:00 |
4,843.00 |
4,847.00 |
4,843.00 |
4,846.00 |
16.3K |
| 11:05 |
4,846.00 |
4,848.00 |
4,842.00 |
4,842.00 |
18.7K |
| 11:10 |
4,841.00 |
4,848.00 |
4,840.00 |
4,847.00 |
42.4K |
| 11:15 |
4,847.00 |
4,859.00 |
4,847.00 |
4,859.00 |
45.7K |
| 11:20 |
4,859.00 |
4,865.00 |
4,859.00 |
4,865.00 |
26.6K |
| 11:25 |
4,865.00 |
4,870.00 |
4,862.00 |
4,870.00 |
50.9K |
| 11:30 |
4,867.00 |
4,867.00 |
4,867.00 |
4,867.00 |
8.6K |
| 12:30 |
4,873.00 |
4,884.00 |
4,870.00 |
4,883.00 |
228.7K |
| 12:35 |
4,885.00 |
4,892.00 |
4,880.00 |
4,892.00 |
92.6K |
| 12:40 |
4,892.00 |
4,895.00 |
4,888.00 |
4,891.00 |
90.4K |
| 12:45 |
4,890.00 |
4,898.00 |
4,890.00 |
4,898.00 |
48.9K |
| 12:50 |
4,899.00 |
4,902.00 |
4,882.00 |
4,883.00 |
143.9K |
| 12:55 |
4,884.00 |
4,889.00 |
4,884.00 |
4,888.00 |
28.5K |
| 13:00 |
4,888.00 |
4,901.00 |
4,888.00 |
4,901.00 |
59.9K |
| 13:05 |
4,901.00 |
4,901.00 |
4,888.00 |
4,888.00 |
48.6K |
| 13:10 |
4,887.00 |
4,890.00 |
4,882.00 |
4,890.00 |
25.5K |
| 13:15 |
4,890.00 |
4,893.00 |
4,889.00 |
4,893.00 |
25.6K |
| 13:20 |
4,894.00 |
4,898.00 |
4,894.00 |
4,897.00 |
34.4K |
| 13:25 |
4,896.00 |
4,897.00 |
4,893.00 |
4,896.00 |
20.3K |
| 13:30 |
4,896.00 |
4,898.00 |
4,895.00 |
4,897.00 |
18.0K |
| 13:35 |
4,897.00 |
4,898.00 |
4,890.00 |
4,890.00 |
32.1K |
| 13:40 |
4,890.00 |
4,891.00 |
4,885.00 |
4,886.00 |
22.9K |
| 13:45 |
4,885.00 |
4,886.00 |
4,878.00 |
4,882.00 |
35.5K |
| 13:50 |
4,882.00 |
4,889.00 |
4,882.00 |
4,887.00 |
24.3K |
| 13:55 |
4,887.00 |
4,889.00 |
4,884.00 |
4,884.00 |
20.0K |
| 14:00 |
4,885.00 |
4,885.00 |
4,878.00 |
4,881.00 |
42.7K |
| 14:05 |
4,881.00 |
4,881.00 |
4,875.00 |
4,875.00 |
16.1K |
| 14:10 |
4,876.00 |
4,877.00 |
4,870.00 |
4,870.00 |
25.6K |
| 14:15 |
4,871.00 |
4,881.00 |
4,871.00 |
4,880.00 |
25.1K |
| 14:20 |
4,881.00 |
4,882.00 |
4,873.00 |
4,875.00 |
48.4K |
| 14:25 |
4,877.00 |
4,881.00 |
4,875.00 |
4,880.00 |
17.2K |
| 14:30 |
4,880.00 |
4,880.00 |
4,873.00 |
4,876.00 |
27.2K |
| 14:35 |
4,877.00 |
4,878.00 |
4,875.00 |
4,876.00 |
18.6K |
| 14:40 |
4,875.00 |
4,876.00 |
4,872.00 |
4,876.00 |
30.2K |
| 14:45 |
4,876.00 |
4,879.00 |
4,875.00 |
4,875.00 |
15.8K |
| 14:50 |
4,875.00 |
4,878.00 |
4,873.00 |
4,877.00 |
28.3K |
| 14:55 |
4,877.00 |
4,883.00 |
4,877.00 |
4,882.00 |
35.8K |
| 15:00 |
4,883.00 |
4,883.00 |
4,875.00 |
4,878.00 |
32.6K |
| 15:05 |
4,879.00 |
4,880.00 |
4,872.00 |
4,872.00 |
42.7K |
| 15:10 |
4,872.00 |
4,872.00 |
4,865.00 |
4,865.00 |
62.0K |
| 15:15 |
4,865.00 |
4,865.00 |
4,853.00 |
4,853.00 |
55.5K |
| 15:20 |
4,854.00 |
4,854.00 |
4,838.00 |
4,847.00 |
135.2K |
| 15:30 |
4,835.00 |
4,835.00 |
4,835.00 |
4,835.00 |
492.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|