日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,810.00 4,830.00 4,803.00 4,828.00 227.4K
09:05 4,829.00 4,867.00 4,828.00 4,862.00 204.5K
09:10 4,862.00 4,864.00 4,841.00 4,844.00 101.6K
09:15 4,842.00 4,856.00 4,841.00 4,856.00 92.8K
09:20 4,854.00 4,857.00 4,849.00 4,853.00 45.0K
09:25 4,853.00 4,855.00 4,843.00 4,845.00 82.8K
09:30 4,842.00 4,845.00 4,834.00 4,845.00 92.4K
09:35 4,844.00 4,846.00 4,827.00 4,827.00 244.1K
09:40 4,826.00 4,834.00 4,823.00 4,827.00 54.4K
09:45 4,828.00 4,835.00 4,828.00 4,830.00 30.3K
09:50 4,835.00 4,836.00 4,825.00 4,829.00 38.7K
09:55 4,829.00 4,836.00 4,829.00 4,831.00 30.8K
10:00 4,831.00 4,832.00 4,818.00 4,827.00 71.5K
10:05 4,827.00 4,831.00 4,823.00 4,831.00 43.2K
10:10 4,831.00 4,840.00 4,827.00 4,840.00 66.5K
10:15 4,840.00 4,849.00 4,837.00 4,843.00 94.1K
10:20 4,842.00 4,848.00 4,838.00 4,842.00 51.4K
10:25 4,842.00 4,844.00 4,841.00 4,841.00 19.1K
10:30 4,844.00 4,856.00 4,844.00 4,856.00 63.5K
10:35 4,856.00 4,857.00 4,845.00 4,845.00 37.4K
10:40 4,846.00 4,849.00 4,835.00 4,836.00 47.9K
10:45 4,836.00 4,836.00 4,830.00 4,834.00 29.3K
10:50 4,834.00 4,835.00 4,828.00 4,831.00 27.1K
10:55 4,831.00 4,834.00 4,821.00 4,825.00 67.4K
11:00 4,824.00 4,825.00 4,820.00 4,820.00 43.6K
11:05 4,820.00 4,828.00 4,820.00 4,826.00 42.2K
11:10 4,825.00 4,828.00 4,824.00 4,828.00 12.4K
11:15 4,827.00 4,827.00 4,818.00 4,818.00 23.1K
11:20 4,817.00 4,822.00 4,817.00 4,821.00 15.5K
11:25 4,821.00 4,823.00 4,819.00 4,820.00 35.6K
11:30 4,819.00 4,819.00 4,819.00 4,819.00 3.3K
12:30 4,825.00 4,839.00 4,825.00 4,833.00 123.8K
12:35 4,833.00 4,838.00 4,830.00 4,835.00 36.9K
12:40 4,835.00 4,844.00 4,835.00 4,844.00 54.5K
12:45 4,842.00 4,848.00 4,840.00 4,842.00 52.7K
12:50 4,842.00 4,843.00 4,838.00 4,838.00 40.4K
12:55 4,838.00 4,838.00 4,831.00 4,831.00 37.2K
13:00 4,831.00 4,834.00 4,830.00 4,833.00 36.9K
13:05 4,833.00 4,836.00 4,832.00 4,833.00 27.3K
13:10 4,833.00 4,835.00 4,830.00 4,834.00 24.8K
13:15 4,834.00 4,835.00 4,831.00 4,831.00 14.5K
13:20 4,831.00 4,831.00 4,823.00 4,824.00 34.9K
13:25 4,824.00 4,826.00 4,821.00 4,821.00 16.4K
13:30 4,821.00 4,828.00 4,821.00 4,828.00 22.8K
13:35 4,828.00 4,831.00 4,827.00 4,827.00 17.5K
13:40 4,828.00 4,829.00 4,821.00 4,824.00 22.9K
13:45 4,823.00 4,828.00 4,823.00 4,826.00 13.8K
13:50 4,824.00 4,825.00 4,820.00 4,825.00 24.1K
13:55 4,824.00 4,831.00 4,824.00 4,830.00 26.8K
14:00 4,831.00 4,832.00 4,825.00 4,827.00 25.2K
14:05 4,827.00 4,828.00 4,820.00 4,821.00 27.8K
14:10 4,821.00 4,822.00 4,816.00 4,820.00 30.1K
14:15 4,819.00 4,822.00 4,818.00 4,822.00 11.5K
14:20 4,822.00 4,826.00 4,822.00 4,822.00 17.5K
14:25 4,823.00 4,824.00 4,820.00 4,824.00 20.3K
14:30 4,824.00 4,830.00 4,823.00 4,826.00 25.5K
14:35 4,825.00 4,827.00 4,823.00 4,824.00 18.2K
14:40 4,824.00 4,824.00 4,819.00 4,821.00 22.7K
14:45 4,821.00 4,828.00 4,821.00 4,826.00 16.1K
14:50 4,826.00 4,828.00 4,822.00 4,823.00 18.9K
14:55 4,823.00 4,826.00 4,822.00 4,825.00 16.4K
15:00 4,825.00 4,825.00 4,812.00 4,814.00 62.5K
15:05 4,813.00 4,819.00 4,812.00 4,815.00 29.0K
15:10 4,814.00 4,817.00 4,807.00 4,808.00 55.7K
15:15 4,808.00 4,814.00 4,806.00 4,811.00 46.3K
15:20 4,811.00 4,817.00 4,810.00 4,817.00 42.7K
15:30 4,796.00 4,796.00 4,796.00 4,796.00 483.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据