日本邮船

9101
🏛️ 日本 →
5,119.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,105.00 5,106.00 5,072.00 5,076.00 649.1K
09:05 5,075.00 5,088.00 5,064.00 5,083.00 239.7K
09:10 5,084.00 5,094.00 5,076.00 5,086.00 130.1K
09:15 5,086.00 5,105.00 5,086.00 5,101.00 128.2K
09:20 5,100.00 5,101.00 5,094.00 5,095.00 51.3K
09:25 5,095.00 5,097.00 5,085.00 5,092.00 77.0K
09:30 5,091.00 5,098.00 5,087.00 5,096.00 93.1K
09:35 5,096.00 5,109.00 5,091.00 5,107.00 163.6K
09:40 5,108.00 5,130.00 5,107.00 5,127.00 297.4K
09:45 5,125.00 5,139.00 5,122.00 5,136.00 200.6K
09:50 5,137.00 5,144.00 5,122.00 5,122.00 199.8K
09:55 5,120.00 5,134.00 5,116.00 5,130.00 116.3K
10:00 5,129.00 5,135.00 5,123.00 5,125.00 110.7K
10:05 5,125.00 5,135.00 5,125.00 5,134.00 69.9K
10:10 5,135.00 5,149.00 5,127.00 5,144.00 162.8K
10:15 5,146.00 5,153.00 5,144.00 5,150.00 217.6K
10:20 5,150.00 5,154.00 5,145.00 5,152.00 71.3K
10:25 5,153.00 5,153.00 5,144.00 5,150.00 57.0K
10:30 5,150.00 5,150.00 5,141.00 5,145.00 75.6K
10:35 5,144.00 5,145.00 5,139.00 5,143.00 156.6K
10:40 5,143.00 5,148.00 5,143.00 5,145.00 51.9K
10:45 5,143.00 5,144.00 5,131.00 5,135.00 52.4K
10:50 5,134.00 5,135.00 5,128.00 5,130.00 48.8K
10:55 5,130.00 5,136.00 5,128.00 5,135.00 36.9K
11:00 5,136.00 5,145.00 5,136.00 5,139.00 43.9K
11:05 5,139.00 5,143.00 5,134.00 5,136.00 58.7K
11:10 5,137.00 5,139.00 5,134.00 5,134.00 52.1K
11:15 5,135.00 5,136.00 5,118.00 5,122.00 124.6K
11:20 5,121.00 5,134.00 5,115.00 5,134.00 156.7K
11:25 5,133.00 5,135.00 5,126.00 5,135.00 54.9K
11:30 5,138.00 5,138.00 5,138.00 5,138.00 16.8K
12:30 5,139.00 5,164.00 5,135.00 5,140.00 451.3K
12:35 5,140.00 5,150.00 5,139.00 5,141.00 83.6K
12:40 5,141.00 5,144.00 5,131.00 5,136.00 64.3K
12:45 5,136.00 5,136.00 5,123.00 5,132.00 63.7K
12:50 5,132.00 5,132.00 5,117.00 5,118.00 68.7K
12:55 5,118.00 5,127.00 5,117.00 5,119.00 47.8K
13:00 5,119.00 5,121.00 5,117.00 5,117.00 55.0K
13:05 5,116.00 5,127.00 5,116.00 5,125.00 43.9K
13:10 5,122.00 5,124.00 5,119.00 5,123.00 49.6K
13:15 5,121.00 5,121.00 5,118.00 5,118.00 22.6K
13:20 5,117.00 5,124.00 5,116.00 5,122.00 28.7K
13:25 5,122.00 5,122.00 5,106.00 5,109.00 84.2K
13:30 5,112.00 5,122.00 5,111.00 5,121.00 40.2K
13:35 5,120.00 5,125.00 5,118.00 5,124.00 26.7K
13:40 5,124.00 5,124.00 5,120.00 5,121.00 22.3K
13:45 5,121.00 5,123.00 5,114.00 5,118.00 40.6K
13:50 5,116.00 5,124.00 5,116.00 5,118.00 52.8K
13:55 5,117.00 5,123.00 5,117.00 5,120.00 37.3K
14:00 5,122.00 5,129.00 5,122.00 5,128.00 31.9K
14:05 5,128.00 5,129.00 5,122.00 5,126.00 90.5K
14:10 5,124.00 5,127.00 5,123.00 5,125.00 111.3K
14:15 5,125.00 5,130.00 5,125.00 5,130.00 65.3K
14:20 5,129.00 5,135.00 5,129.00 5,131.00 44.9K
14:25 5,132.00 5,137.00 5,131.00 5,135.00 37.3K
14:30 5,134.00 5,139.00 5,134.00 5,139.00 50.7K
14:35 5,139.00 5,144.00 5,137.00 5,138.00 75.5K
14:40 5,137.00 5,137.00 5,128.00 5,132.00 65.1K
14:45 5,133.00 5,136.00 5,131.00 5,132.00 35.8K
14:50 5,128.00 5,132.00 5,126.00 5,129.00 56.5K
14:55 5,129.00 5,132.00 5,122.00 5,132.00 222.8K
15:00 5,142.00 5,142.00 5,142.00 5,142.00 544.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据