3,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,655.00 | 3,935.00 | 3,455.00 | 3,610.00 | 0.2M |
| 2025-09-25 | 3,605.00 | 3,790.00 | 3,505.00 | 3,605.00 | 0.1M |
| 2025-09-24 | 3,200.00 | 3,680.00 | 3,150.00 | 3,665.00 | 0.1M |
| 2025-09-22 | 3,160.00 | 3,200.00 | 3,120.00 | 3,170.00 | 0.0M |
| 2025-09-19 | 3,105.00 | 3,210.00 | 2,995.00 | 3,170.00 | 0.1M |
| 2025-09-18 | 3,350.00 | 3,365.00 | 3,120.00 | 3,120.00 | 0.1M |
| 2025-09-17 | 3,150.00 | 3,395.00 | 3,105.00 | 3,390.00 | 0.1M |
| 2025-09-16 | 2,981.00 | 3,185.00 | 2,960.00 | 3,185.00 | 0.1M |
| 2025-09-12 | 3,235.00 | 3,300.00 | 3,000.00 | 3,035.00 | 0.1M |
| 2025-09-11 | 3,210.00 | 3,210.00 | 2,970.00 | 3,025.00 | 0.1M |
| 2025-09-10 | 3,370.00 | 3,440.00 | 3,130.00 | 3,180.00 | 0.1M |
| 2025-09-09 | 3,370.00 | 3,470.00 | 3,290.00 | 3,430.00 | 0.1M |
| 2025-09-08 | 3,385.00 | 3,405.00 | 3,245.00 | 3,300.00 | 0.1M |
| 2025-09-05 | 3,345.00 | 3,575.00 | 3,325.00 | 3,425.00 | 0.1M |
| 2025-09-04 | 3,670.00 | 3,790.00 | 3,395.00 | 3,395.00 | 0.2M |
| 2025-09-03 | 3,205.00 | 3,555.00 | 3,205.00 | 3,320.00 | 0.2M |
| 2025-09-02 | 3,180.00 | 3,345.00 | 3,100.00 | 3,245.00 | 0.1M |
| 2025-09-01 | 3,405.00 | 3,410.00 | 3,050.00 | 3,180.00 | 0.2M |
| 2025-08-29 | 3,250.00 | 3,590.00 | 3,160.00 | 3,405.00 | 0.3M |
| 2025-08-28 | 3,305.00 | 3,975.00 | 3,015.00 | 3,150.00 | 0.9M |
| 2025-08-27 | 2,780.00 | 3,330.00 | 2,768.00 | 3,330.00 | 0.3M |
| 2025-08-26 | 2,671.00 | 2,946.00 | 2,671.00 | 2,827.00 | 0.2M |
| 2025-08-25 | 2,650.00 | 2,889.00 | 2,526.00 | 2,721.00 | 0.3M |
| 2025-08-22 | 3,180.00 | 3,360.00 | 2,554.00 | 2,659.00 | 0.9M |
| 2025-08-21 | 3,400.00 | 4,085.00 | 3,250.00 | 3,250.00 | 1.2M |
| 2025-08-20 | 3,100.00 | 3,520.00 | 3,055.00 | 3,520.00 | 0.5M |
| 2025-08-19 | 3,100.00 | 3,260.00 | 2,900.00 | 3,260.00 | 0.7M |
| 2025-08-18 | 2,500.00 | 2,979.00 | 2,500.00 | 2,979.00 | 0.4M |
| 2025-08-15 | 2,220.00 | 2,479.00 | 2,121.00 | 2,479.00 | 0.4M |
| 2025-08-14 | 2,114.00 | 2,425.00 | 2,056.00 | 2,220.00 | 1.1M |
| 2025-08-13 | 1,899.00 | 2,064.00 | 1,874.00 | 2,064.00 | 0.3M |
| 2025-08-12 | 1,500.00 | 1,664.00 | 1,428.00 | 1,664.00 | 0.1M |
| 2025-08-08 | 1,338.00 | 1,367.00 | 1,338.00 | 1,364.00 | 0.0M |
| 2025-08-07 | 1,328.00 | 1,367.00 | 1,323.00 | 1,367.00 | 0.0M |
| 2025-08-06 | 1,322.00 | 1,332.00 | 1,317.00 | 1,328.00 | 0.0M |
| 2025-08-05 | 1,314.00 | 1,330.00 | 1,314.00 | 1,328.00 | 0.0M |
| 2025-08-04 | 1,319.00 | 1,320.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2025-08-01 | 1,291.00 | 1,316.00 | 1,291.00 | 1,297.00 | 0.0M |
| 2025-07-31 | 1,306.00 | 1,306.00 | 1,289.00 | 1,306.00 | 0.0M |
| 2025-07-30 | 1,282.00 | 1,305.00 | 1,282.00 | 1,293.00 | 0.0M |
| 2025-07-29 | 1,280.00 | 1,285.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2025-07-28 | 1,299.00 | 1,300.00 | 1,275.00 | 1,289.00 | 0.0M |
| 2025-07-25 | 1,300.00 | 1,324.00 | 1,284.00 | 1,300.00 | 0.0M |
| 2025-07-24 | 1,237.00 | 1,304.00 | 1,237.00 | 1,297.00 | 0.0M |
| 2025-07-23 | 1,239.00 | 1,246.00 | 1,238.00 | 1,245.00 | 0.0M |
| 2025-07-22 | 1,247.00 | 1,257.00 | 1,202.00 | 1,242.00 | 0.0M |
| 2025-07-18 | 1,257.00 | 1,270.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2025-07-17 | 1,267.00 | 1,271.00 | 1,251.00 | 1,257.00 | 0.0M |
| 2025-07-16 | 1,288.00 | 1,288.00 | 1,258.00 | 1,266.00 | 0.0M |
| 2025-07-15 | 1,295.00 | 1,295.00 | 1,249.00 | 1,274.00 | 0.0M |
| 2025-07-14 | 1,283.00 | 1,304.00 | 1,273.00 | 1,300.00 | 0.0M |
| 2025-07-11 | 1,288.00 | 1,310.00 | 1,264.00 | 1,283.00 | 0.0M |
| 2025-07-10 | 1,263.00 | 1,293.00 | 1,245.00 | 1,287.00 | 0.0M |
| 2025-07-09 | 1,236.00 | 1,272.00 | 1,228.00 | 1,272.00 | 0.0M |
| 2025-07-08 | 1,257.00 | 1,263.00 | 1,232.00 | 1,263.00 | 0.0M |
| 2025-07-07 | 1,234.00 | 1,263.00 | 1,229.00 | 1,257.00 | 0.0M |
| 2025-07-04 | 1,261.00 | 1,282.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2025-07-03 | 1,293.00 | 1,293.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2025-07-01 | 1,296.00 | 1,296.00 | 1,263.00 | 1,276.00 | 0.0M |
| 2025-06-30 | 1,300.00 | 1,300.00 | 1,280.00 | 1,292.00 | 0.0M |
| 2025-06-27 | 1,298.00 | 1,298.00 | 1,267.00 | 1,294.00 | 0.0M |
| 2025-06-26 | 1,287.00 | 1,297.00 | 1,260.00 | 1,294.00 | 0.0M |
| 2025-06-25 | 1,290.00 | 1,290.00 | 1,259.00 | 1,283.00 | 0.0M |
| 2025-06-24 | 1,257.00 | 1,270.00 | 1,224.00 | 1,260.00 | 0.0M |
| 2025-06-23 | 1,280.00 | 1,280.00 | 1,220.00 | 1,257.00 | 0.0M |
| 2025-06-20 | 1,288.00 | 1,291.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-06-19 | 1,317.00 | 1,317.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2025-06-18 | 1,312.00 | 1,312.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2025-06-17 | 1,293.00 | 1,335.00 | 1,287.00 | 1,320.00 | 0.0M |
| 2025-06-16 | 1,308.00 | 1,323.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-06-13 | 1,338.00 | 1,340.00 | 1,314.00 | 1,335.00 | 0.0M |
| 2025-06-12 | 1,305.00 | 1,338.00 | 1,305.00 | 1,336.00 | 0.0M |
| 2025-06-11 | 1,319.00 | 1,329.00 | 1,316.00 | 1,323.00 | 0.0M |
| 2025-06-10 | 1,311.00 | 1,340.00 | 1,301.00 | 1,319.00 | 0.0M |
| 2025-06-09 | 1,283.00 | 1,324.00 | 1,275.00 | 1,324.00 | 0.0M |
| 2025-06-06 | 1,286.00 | 1,286.00 | 1,262.00 | 1,283.00 | 0.0M |
| 2025-06-05 | 1,259.00 | 1,296.00 | 1,259.00 | 1,286.00 | 0.0M |
| 2025-06-04 | 1,213.00 | 1,285.00 | 1,213.00 | 1,260.00 | 0.0M |
| 2025-06-03 | 1,192.00 | 1,234.00 | 1,192.00 | 1,213.00 | 0.0M |
| 2025-06-02 | 1,151.00 | 1,210.00 | 1,151.00 | 1,196.00 | 0.0M |
| 2025-05-30 | 1,180.00 | 1,205.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-05-29 | 1,197.00 | 1,211.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2025-05-28 | 1,223.00 | 1,240.00 | 1,223.00 | 1,227.00 | 0.0M |
| 2025-05-27 | 1,223.00 | 1,235.00 | 1,219.00 | 1,223.00 | 0.0M |
| 2025-05-26 | 1,215.00 | 1,234.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2025-05-23 | 1,243.00 | 1,243.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2025-05-22 | 1,220.00 | 1,238.00 | 1,220.00 | 1,223.00 | 0.0M |
| 2025-05-21 | 1,234.00 | 1,247.00 | 1,223.00 | 1,236.00 | 0.0M |
| 2025-05-20 | 1,216.00 | 1,241.00 | 1,216.00 | 1,241.00 | 0.0M |
| 2025-05-19 | 1,255.00 | 1,255.00 | 1,217.00 | 1,245.00 | 0.0M |
| 2025-05-16 | 1,238.00 | 1,278.00 | 1,180.00 | 1,247.00 | 0.1M |
| 2025-05-15 | 1,166.00 | 1,239.00 | 1,153.00 | 1,239.00 | 0.0M |
| 2025-05-14 | 1,194.00 | 1,194.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2025-05-13 | 1,152.00 | 1,210.00 | 1,141.00 | 1,194.00 | 0.1M |
| 2025-05-12 | 1,274.00 | 1,282.00 | 1,248.00 | 1,268.00 | 0.0M |
| 2025-05-09 | 1,221.00 | 1,260.00 | 1,217.00 | 1,259.00 | 0.0M |
| 2025-05-08 | 1,243.00 | 1,291.00 | 1,214.00 | 1,216.00 | 0.1M |
| 2025-05-07 | 1,245.00 | 1,311.00 | 1,218.00 | 1,255.00 | 0.1M |
| 2025-05-02 | 1,280.00 | 1,320.00 | 1,215.00 | 1,218.00 | 0.1M |
| 2025-05-01 | 1,318.00 | 1,367.00 | 1,264.00 | 1,300.00 | 0.2M |
| 2025-04-30 | 1,336.00 | 1,370.00 | 1,269.00 | 1,315.00 | 0.1M |
| 2025-04-28 | 1,337.00 | 1,404.00 | 1,276.00 | 1,336.00 | 0.1M |
| 2025-04-25 | 1,350.00 | 1,385.00 | 1,326.00 | 1,353.00 | 0.0M |
| 2025-04-24 | 1,380.00 | 1,401.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2025-04-23 | 1,380.00 | 1,380.00 | 1,308.00 | 1,325.00 | 0.0M |
| 2025-04-22 | 1,367.00 | 1,378.00 | 1,347.00 | 1,367.00 | 0.0M |
| 2025-04-21 | 1,364.00 | 1,381.00 | 1,336.00 | 1,360.00 | 0.0M |
| 2025-04-18 | 1,333.00 | 1,376.00 | 1,316.00 | 1,346.00 | 0.0M |
| 2025-04-17 | 1,320.00 | 1,350.00 | 1,301.00 | 1,320.00 | 0.0M |
| 2025-04-16 | 1,307.00 | 1,348.00 | 1,291.00 | 1,320.00 | 0.0M |
| 2025-04-15 | 1,286.00 | 1,330.00 | 1,276.00 | 1,320.00 | 0.0M |
| 2025-04-14 | 1,290.00 | 1,300.00 | 1,264.00 | 1,272.00 | 0.0M |
| 2025-04-11 | 1,181.00 | 1,280.00 | 1,181.00 | 1,276.00 | 0.0M |
| 2025-04-10 | 1,172.00 | 1,225.00 | 1,144.00 | 1,207.00 | 0.0M |
| 2025-04-09 | 1,148.00 | 1,150.00 | 1,116.00 | 1,142.00 | 0.0M |
| 2025-04-08 | 1,156.00 | 1,190.00 | 1,126.00 | 1,161.00 | 0.0M |
| 2025-04-07 | 1,096.00 | 1,145.00 | 1,050.00 | 1,096.00 | 0.0M |
| 2025-04-04 | 1,186.00 | 1,249.00 | 1,115.00 | 1,216.00 | 0.0M |
| 2025-04-03 | 1,186.00 | 1,259.00 | 1,150.00 | 1,191.00 | 0.0M |
| 2025-04-02 | 1,244.00 | 1,246.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2025-04-01 | 1,305.00 | 1,305.00 | 1,218.00 | 1,239.00 | 0.0M |
| 2025-03-31 | 1,282.00 | 1,313.00 | 1,260.00 | 1,312.00 | 0.0M |
| 2025-03-28 | 1,334.00 | 1,362.00 | 1,306.00 | 1,322.00 | 0.0M |
| 2025-03-27 | 1,300.00 | 1,358.00 | 1,300.00 | 1,358.00 | 0.0M |
| 2025-03-26 | 1,340.00 | 1,350.00 | 1,285.00 | 1,325.00 | 0.0M |
| 2025-03-25 | 1,360.00 | 1,375.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2025-03-24 | 1,367.00 | 1,367.00 | 1,322.00 | 1,336.00 | 0.0M |
| 2025-03-21 | 1,380.00 | 1,409.00 | 1,345.00 | 1,350.00 | 0.0M |
| 2025-03-19 | 1,382.00 | 1,397.00 | 1,358.00 | 1,397.00 | 0.0M |
| 2025-03-18 | 1,344.00 | 1,388.00 | 1,314.00 | 1,388.00 | 0.0M |
| 2025-03-17 | 1,324.00 | 1,357.00 | 1,301.00 | 1,335.00 | 0.0M |
| 2025-03-14 | 1,295.00 | 1,329.00 | 1,295.00 | 1,329.00 | 0.0M |
| 2025-03-13 | 1,315.00 | 1,315.00 | 1,288.00 | 1,309.00 | 0.0M |
| 2025-03-12 | 1,299.00 | 1,313.00 | 1,281.00 | 1,285.00 | 0.0M |
| 2025-03-11 | 1,294.00 | 1,315.00 | 1,262.00 | 1,312.00 | 0.0M |
| 2025-03-10 | 1,321.00 | 1,330.00 | 1,285.00 | 1,302.00 | 0.0M |
| 2025-03-07 | 1,303.00 | 1,313.00 | 1,281.00 | 1,292.00 | 0.0M |
| 2025-03-06 | 1,326.00 | 1,344.00 | 1,311.00 | 1,325.00 | 0.0M |
| 2025-03-05 | 1,350.00 | 1,370.00 | 1,310.00 | 1,325.00 | 0.0M |
| 2025-03-04 | 1,369.00 | 1,388.00 | 1,321.00 | 1,380.00 | 0.0M |
| 2025-03-03 | 1,401.00 | 1,463.00 | 1,384.00 | 1,396.00 | 0.1M |
| 2025-02-28 | 1,600.00 | 1,606.00 | 1,355.00 | 1,369.00 | 0.2M |
| 2025-02-27 | 1,612.00 | 1,639.00 | 1,580.00 | 1,606.00 | 0.0M |
| 2025-02-26 | 1,623.00 | 1,630.00 | 1,586.00 | 1,628.00 | 0.0M |
| 2025-02-25 | 1,605.00 | 1,638.00 | 1,575.00 | 1,623.00 | 0.0M |
| 2025-02-21 | 1,568.00 | 1,662.00 | 1,545.00 | 1,639.00 | 0.0M |
| 2025-02-20 | 1,587.00 | 1,624.00 | 1,555.00 | 1,570.00 | 0.0M |
| 2025-02-19 | 1,595.00 | 1,654.00 | 1,575.00 | 1,622.00 | 0.1M |
| 2025-02-18 | 1,502.00 | 1,690.00 | 1,466.00 | 1,595.00 | 0.1M |
| 2025-02-17 | 1,619.00 | 1,626.00 | 1,530.00 | 1,573.00 | 0.2M |
| 2025-02-14 | 1,314.00 | 1,326.00 | 1,286.00 | 1,326.00 | 0.0M |
| 2025-02-13 | 1,343.00 | 1,343.00 | 1,281.00 | 1,314.00 | 0.0M |
| 2025-02-12 | 1,341.00 | 1,358.00 | 1,330.00 | 1,357.00 | 0.0M |
| 2025-02-10 | 1,314.00 | 1,366.00 | 1,310.00 | 1,340.00 | 0.0M |
| 2025-02-07 | 1,296.00 | 1,329.00 | 1,276.00 | 1,314.00 | 0.0M |
| 2025-02-06 | 1,315.00 | 1,330.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-02-05 | 1,302.00 | 1,323.00 | 1,293.00 | 1,318.00 | 0.0M |
| 2025-02-04 | 1,310.00 | 1,315.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2025-02-03 | 1,339.00 | 1,346.00 | 1,302.00 | 1,304.00 | 0.0M |
| 2025-01-31 | 1,380.00 | 1,380.00 | 1,322.00 | 1,365.00 | 0.0M |
| 2025-01-30 | 1,377.00 | 1,396.00 | 1,350.00 | 1,382.00 | 0.0M |
| 2025-01-29 | 1,360.00 | 1,399.00 | 1,333.00 | 1,396.00 | 0.1M |
| 2025-01-28 | 1,319.00 | 1,373.00 | 1,280.00 | 1,360.00 | 0.0M |
| 2025-01-27 | 1,372.00 | 1,372.00 | 1,286.00 | 1,335.00 | 0.0M |
| 2025-01-24 | 1,326.00 | 1,380.00 | 1,323.00 | 1,374.00 | 0.0M |
| 2025-01-23 | 1,298.00 | 1,375.00 | 1,289.00 | 1,326.00 | 0.1M |
| 2025-01-22 | 1,268.00 | 1,300.00 | 1,268.00 | 1,298.00 | 0.0M |
| 2025-01-21 | 1,317.00 | 1,317.00 | 1,270.00 | 1,274.00 | 0.0M |
| 2025-01-20 | 1,264.00 | 1,323.00 | 1,257.00 | 1,291.00 | 0.0M |
| 2025-01-17 | 1,250.00 | 1,278.00 | 1,250.00 | 1,264.00 | 0.0M |
| 2025-01-16 | 1,260.00 | 1,262.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-01-15 | 1,316.00 | 1,316.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2025-01-14 | 1,327.00 | 1,327.00 | 1,273.00 | 1,305.00 | 0.0M |
| 2025-01-10 | 1,326.00 | 1,370.00 | 1,302.00 | 1,327.00 | 0.0M |
| 2025-01-09 | 1,298.00 | 1,350.00 | 1,295.00 | 1,347.00 | 0.0M |
| 2025-01-08 | 1,259.00 | 1,320.00 | 1,259.00 | 1,298.00 | 0.0M |
| 2025-01-07 | 1,303.00 | 1,303.00 | 1,236.00 | 1,250.00 | 0.0M |
| 2025-01-06 | 1,358.00 | 1,358.00 | 1,280.00 | 1,288.00 | 0.1M |