日本邮船

9101
🏛️ 日本 →
5,119.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,983.00 4,985.00 4,952.00 4,983.00 504.7K
09:05 4,982.00 5,001.00 4,973.00 4,989.00 448.7K
09:10 4,987.00 4,987.00 4,974.00 4,977.00 177.5K
09:15 4,978.00 4,991.00 4,975.00 4,986.00 86.2K
09:20 4,987.00 4,994.00 4,986.00 4,993.00 136.6K
09:25 4,993.00 4,996.00 4,986.00 4,990.00 120.9K
09:30 4,990.00 4,994.00 4,985.00 4,986.00 98.6K
09:35 4,987.00 4,989.00 4,983.00 4,989.00 41.5K
09:40 4,989.00 5,003.00 4,988.00 5,001.00 251.7K
09:45 5,002.00 5,009.00 5,000.00 5,000.00 200.4K
09:50 5,001.00 5,003.00 4,994.00 4,998.00 56.5K
09:55 4,999.00 5,004.00 4,997.00 5,000.00 60.9K
10:00 5,000.00 5,003.00 4,994.00 5,000.00 53.3K
10:05 5,000.00 5,000.00 4,992.00 4,994.00 46.8K
10:10 4,994.00 4,996.00 4,991.00 4,996.00 39.7K
10:15 4,997.00 4,997.00 4,976.00 4,979.00 126.7K
10:20 4,980.00 4,994.00 4,980.00 4,991.00 38.6K
10:25 4,991.00 4,992.00 4,985.00 4,990.00 36.7K
10:30 4,990.00 4,993.00 4,989.00 4,992.00 27.7K
10:35 4,993.00 4,993.00 4,989.00 4,992.00 26.2K
10:40 4,992.00 4,992.00 4,985.00 4,990.00 27.7K
10:45 4,990.00 4,993.00 4,989.00 4,989.00 26.9K
10:50 4,989.00 4,991.00 4,988.00 4,990.00 21.8K
10:55 4,990.00 4,992.00 4,989.00 4,991.00 27.4K
11:00 4,990.00 4,995.00 4,990.00 4,994.00 30.1K
11:05 4,994.00 5,000.00 4,992.00 4,993.00 54.4K
11:10 4,993.00 4,994.00 4,990.00 4,994.00 18.3K
11:15 4,994.00 4,995.00 4,993.00 4,995.00 16.9K
11:20 4,995.00 4,998.00 4,994.00 4,994.00 19.3K
11:25 4,994.00 4,997.00 4,992.00 4,995.00 21.1K
11:30 4,996.00 4,996.00 4,996.00 4,996.00 2.4K
12:30 5,003.00 5,019.00 5,002.00 5,015.00 488.5K
12:35 5,016.00 5,025.00 5,016.00 5,024.00 181.6K
12:40 5,024.00 5,030.00 5,024.00 5,027.00 148.5K
12:45 5,027.00 5,035.00 5,027.00 5,033.00 111.4K
12:50 5,034.00 5,035.00 5,027.00 5,028.00 80.3K
12:55 5,027.00 5,033.00 5,027.00 5,033.00 48.4K
13:00 5,034.00 5,050.00 5,034.00 5,047.00 198.5K
13:05 5,048.00 5,056.00 5,043.00 5,055.00 226.5K
13:10 5,055.00 5,055.00 5,037.00 5,038.00 108.9K
13:15 5,037.00 5,038.00 5,033.00 5,038.00 68.2K
13:20 5,037.00 5,047.00 5,037.00 5,046.00 54.2K
13:25 5,046.00 5,049.00 5,046.00 5,048.00 38.7K
13:30 5,054.00 5,057.00 5,051.00 5,051.00 126.7K
13:35 5,051.00 5,053.00 5,047.00 5,049.00 53.5K
13:40 5,050.00 5,059.00 5,047.00 5,058.00 80.9K
13:45 5,058.00 5,061.00 5,057.00 5,057.00 104.5K
13:50 5,057.00 5,058.00 5,055.00 5,057.00 47.3K
13:55 5,057.00 5,060.00 5,056.00 5,057.00 26.4K
14:00 5,058.00 5,062.00 5,058.00 5,061.00 69.0K
14:05 5,061.00 5,068.00 5,060.00 5,068.00 76.7K
14:10 5,068.00 5,072.00 5,065.00 5,067.00 125.1K
14:15 5,068.00 5,074.00 5,066.00 5,074.00 67.5K
14:20 5,074.00 5,078.00 5,074.00 5,077.00 86.5K
14:25 5,078.00 5,084.00 5,077.00 5,083.00 105.3K
14:30 5,083.00 5,097.00 5,083.00 5,097.00 158.6K
14:35 5,096.00 5,100.00 5,088.00 5,089.00 122.0K
14:40 5,090.00 5,095.00 5,086.00 5,091.00 75.6K
14:45 5,091.00 5,100.00 5,091.00 5,097.00 194.8K
14:50 5,098.00 5,102.00 5,094.00 5,098.00 232.3K
14:55 5,098.00 5,109.00 5,092.00 5,109.00 457.4K
15:00 5,114.00 5,114.00 5,114.00 5,114.00 1,652.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据