| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,945.00 |
4,952.00 |
4,918.00 |
4,945.00 |
317.4K |
| 09:05 |
4,946.00 |
4,958.00 |
4,944.00 |
4,953.00 |
125.9K |
| 09:10 |
4,952.00 |
4,959.00 |
4,947.00 |
4,951.00 |
110.4K |
| 09:15 |
4,951.00 |
4,968.00 |
4,951.00 |
4,957.00 |
147.8K |
| 09:20 |
4,957.00 |
4,966.00 |
4,956.00 |
4,963.00 |
69.0K |
| 09:25 |
4,963.00 |
4,963.00 |
4,943.00 |
4,945.00 |
109.2K |
| 09:30 |
4,947.00 |
4,954.00 |
4,945.00 |
4,954.00 |
66.2K |
| 09:35 |
4,954.00 |
4,956.00 |
4,950.00 |
4,956.00 |
47.0K |
| 09:40 |
4,957.00 |
4,962.00 |
4,955.00 |
4,955.00 |
98.1K |
| 09:45 |
4,955.00 |
4,956.00 |
4,952.00 |
4,956.00 |
30.0K |
| 09:50 |
4,956.00 |
4,956.00 |
4,947.00 |
4,948.00 |
53.8K |
| 09:55 |
4,948.00 |
4,952.00 |
4,948.00 |
4,951.00 |
43.4K |
| 10:00 |
4,950.00 |
4,955.00 |
4,948.00 |
4,955.00 |
33.4K |
| 10:05 |
4,953.00 |
4,953.00 |
4,950.00 |
4,950.00 |
16.9K |
| 10:10 |
4,950.00 |
4,955.00 |
4,950.00 |
4,954.00 |
24.0K |
| 10:15 |
4,954.00 |
4,959.00 |
4,954.00 |
4,958.00 |
35.1K |
| 10:20 |
4,959.00 |
4,959.00 |
4,952.00 |
4,955.00 |
28.2K |
| 10:25 |
4,954.00 |
4,954.00 |
4,952.00 |
4,952.00 |
12.2K |
| 10:30 |
4,952.00 |
4,955.00 |
4,948.00 |
4,955.00 |
43.2K |
| 10:35 |
4,955.00 |
4,957.00 |
4,953.00 |
4,954.00 |
30.8K |
| 10:40 |
4,954.00 |
4,956.00 |
4,952.00 |
4,954.00 |
20.4K |
| 10:45 |
4,954.00 |
4,955.00 |
4,951.00 |
4,952.00 |
13.2K |
| 10:50 |
4,951.00 |
4,953.00 |
4,951.00 |
4,952.00 |
26.3K |
| 10:55 |
4,952.00 |
4,953.00 |
4,949.00 |
4,951.00 |
79.7K |
| 11:00 |
4,950.00 |
4,950.00 |
4,936.00 |
4,937.00 |
89.4K |
| 11:05 |
4,938.00 |
4,942.00 |
4,937.00 |
4,940.00 |
37.9K |
| 11:10 |
4,940.00 |
4,940.00 |
4,933.00 |
4,938.00 |
67.4K |
| 11:15 |
4,937.00 |
4,937.00 |
4,934.00 |
4,935.00 |
20.6K |
| 11:20 |
4,935.00 |
4,935.00 |
4,929.00 |
4,930.00 |
38.5K |
| 11:25 |
4,930.00 |
4,931.00 |
4,928.00 |
4,929.00 |
16.7K |
| 11:30 |
4,930.00 |
4,930.00 |
4,930.00 |
4,930.00 |
10.2K |
| 12:30 |
4,929.00 |
4,936.00 |
4,924.00 |
4,924.00 |
183.7K |
| 12:35 |
4,923.00 |
4,928.00 |
4,923.00 |
4,928.00 |
36.9K |
| 12:40 |
4,928.00 |
4,941.00 |
4,928.00 |
4,938.00 |
58.6K |
| 12:45 |
4,937.00 |
4,939.00 |
4,934.00 |
4,937.00 |
25.9K |
| 12:50 |
4,938.00 |
4,938.00 |
4,929.00 |
4,933.00 |
45.2K |
| 12:55 |
4,933.00 |
4,936.00 |
4,932.00 |
4,935.00 |
23.2K |
| 13:00 |
4,936.00 |
4,939.00 |
4,936.00 |
4,937.00 |
17.4K |
| 13:05 |
4,937.00 |
4,941.00 |
4,935.00 |
4,941.00 |
29.6K |
| 13:10 |
4,941.00 |
4,944.00 |
4,940.00 |
4,941.00 |
23.8K |
| 13:15 |
4,940.00 |
4,942.00 |
4,936.00 |
4,939.00 |
25.6K |
| 13:20 |
4,939.00 |
4,939.00 |
4,933.00 |
4,934.00 |
36.9K |
| 13:25 |
4,934.00 |
4,936.00 |
4,934.00 |
4,935.00 |
8.2K |
| 13:30 |
4,932.00 |
4,933.00 |
4,929.00 |
4,929.00 |
23.2K |
| 13:35 |
4,930.00 |
4,935.00 |
4,927.00 |
4,935.00 |
32.1K |
| 13:40 |
4,934.00 |
4,936.00 |
4,932.00 |
4,933.00 |
22.2K |
| 13:45 |
4,934.00 |
4,935.00 |
4,933.00 |
4,934.00 |
13.1K |
| 13:50 |
4,934.00 |
4,934.00 |
4,931.00 |
4,931.00 |
16.3K |
| 13:55 |
4,931.00 |
4,935.00 |
4,931.00 |
4,935.00 |
11.6K |
| 14:00 |
4,934.00 |
4,937.00 |
4,934.00 |
4,934.00 |
22.5K |
| 14:05 |
4,934.00 |
4,935.00 |
4,933.00 |
4,934.00 |
19.6K |
| 14:10 |
4,935.00 |
4,936.00 |
4,934.00 |
4,936.00 |
14.6K |
| 14:15 |
4,936.00 |
4,936.00 |
4,933.00 |
4,935.00 |
20.4K |
| 14:20 |
4,935.00 |
4,936.00 |
4,934.00 |
4,935.00 |
14.4K |
| 14:25 |
4,935.00 |
4,936.00 |
4,933.00 |
4,936.00 |
21.0K |
| 14:30 |
4,936.00 |
4,938.00 |
4,934.00 |
4,935.00 |
28.5K |
| 14:35 |
4,936.00 |
4,940.00 |
4,935.00 |
4,940.00 |
38.0K |
| 14:40 |
4,940.00 |
4,947.00 |
4,940.00 |
4,947.00 |
63.1K |
| 14:45 |
4,946.00 |
4,947.00 |
4,943.00 |
4,943.00 |
37.6K |
| 14:50 |
4,943.00 |
4,946.00 |
4,941.00 |
4,941.00 |
60.5K |
| 14:55 |
4,941.00 |
4,949.00 |
4,939.00 |
4,945.00 |
126.4K |
| 15:00 |
4,938.00 |
4,938.00 |
4,938.00 |
4,938.00 |
460.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|