| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,884.00 |
4,935.00 |
4,883.00 |
4,900.00 |
595.6K |
| 09:05 |
4,902.00 |
4,904.00 |
4,883.00 |
4,888.00 |
142.6K |
| 09:10 |
4,888.00 |
4,896.00 |
4,885.00 |
4,894.00 |
98.6K |
| 09:15 |
4,895.00 |
4,907.00 |
4,893.00 |
4,901.00 |
187.1K |
| 09:20 |
4,905.00 |
4,917.00 |
4,899.00 |
4,912.00 |
138.0K |
| 09:25 |
4,913.00 |
4,924.00 |
4,912.00 |
4,920.00 |
121.6K |
| 09:30 |
4,921.00 |
4,921.00 |
4,909.00 |
4,911.00 |
100.3K |
| 09:35 |
4,912.00 |
4,918.00 |
4,902.00 |
4,908.00 |
106.6K |
| 09:40 |
4,911.00 |
4,917.00 |
4,908.00 |
4,915.00 |
55.7K |
| 09:45 |
4,915.00 |
4,915.00 |
4,907.00 |
4,911.00 |
60.0K |
| 09:50 |
4,910.00 |
4,912.00 |
4,907.00 |
4,909.00 |
47.2K |
| 09:55 |
4,908.00 |
4,920.00 |
4,905.00 |
4,919.00 |
98.4K |
| 10:00 |
4,918.00 |
4,927.00 |
4,918.00 |
4,921.00 |
125.2K |
| 10:05 |
4,921.00 |
4,932.00 |
4,919.00 |
4,927.00 |
92.5K |
| 10:10 |
4,928.00 |
4,929.00 |
4,924.00 |
4,924.00 |
47.0K |
| 10:15 |
4,925.00 |
4,935.00 |
4,920.00 |
4,934.00 |
102.2K |
| 10:20 |
4,935.00 |
4,939.00 |
4,930.00 |
4,933.00 |
64.8K |
| 10:25 |
4,933.00 |
4,933.00 |
4,930.00 |
4,931.00 |
22.0K |
| 10:30 |
4,931.00 |
4,937.00 |
4,929.00 |
4,937.00 |
52.9K |
| 10:35 |
4,937.00 |
4,944.00 |
4,936.00 |
4,943.00 |
95.0K |
| 10:40 |
4,942.00 |
4,943.00 |
4,938.00 |
4,938.00 |
35.8K |
| 10:45 |
4,939.00 |
4,940.00 |
4,930.00 |
4,931.00 |
50.8K |
| 10:50 |
4,931.00 |
4,936.00 |
4,930.00 |
4,933.00 |
38.1K |
| 10:55 |
4,933.00 |
4,938.00 |
4,927.00 |
4,935.00 |
51.5K |
| 11:00 |
4,935.00 |
4,938.00 |
4,935.00 |
4,935.00 |
21.8K |
| 11:05 |
4,936.00 |
4,936.00 |
4,931.00 |
4,931.00 |
22.7K |
| 11:10 |
4,931.00 |
4,935.00 |
4,929.00 |
4,931.00 |
29.0K |
| 11:15 |
4,930.00 |
4,932.00 |
4,929.00 |
4,930.00 |
15.8K |
| 11:20 |
4,931.00 |
4,932.00 |
4,926.00 |
4,926.00 |
21.5K |
| 11:25 |
4,926.00 |
4,930.00 |
4,925.00 |
4,929.00 |
25.0K |
| 11:30 |
4,929.00 |
4,929.00 |
4,929.00 |
4,929.00 |
3.4K |
| 12:30 |
4,930.00 |
4,934.00 |
4,926.00 |
4,933.00 |
83.9K |
| 12:35 |
4,935.00 |
4,939.00 |
4,934.00 |
4,937.00 |
46.6K |
| 12:40 |
4,938.00 |
4,944.00 |
4,938.00 |
4,938.00 |
94.7K |
| 12:45 |
4,938.00 |
4,939.00 |
4,934.00 |
4,937.00 |
34.8K |
| 12:50 |
4,936.00 |
4,936.00 |
4,932.00 |
4,933.00 |
26.4K |
| 12:55 |
4,934.00 |
4,942.00 |
4,933.00 |
4,940.00 |
35.1K |
| 13:00 |
4,941.00 |
4,941.00 |
4,936.00 |
4,937.00 |
26.1K |
| 13:05 |
4,936.00 |
4,938.00 |
4,935.00 |
4,936.00 |
20.3K |
| 13:10 |
4,936.00 |
4,940.00 |
4,936.00 |
4,938.00 |
24.9K |
| 13:15 |
4,938.00 |
4,939.00 |
4,937.00 |
4,939.00 |
15.7K |
| 13:20 |
4,939.00 |
4,947.00 |
4,938.00 |
4,946.00 |
111.4K |
| 13:25 |
4,946.00 |
4,950.00 |
4,945.00 |
4,949.00 |
55.5K |
| 13:30 |
4,949.00 |
4,949.00 |
4,946.00 |
4,946.00 |
35.9K |
| 13:35 |
4,947.00 |
4,949.00 |
4,944.00 |
4,944.00 |
26.7K |
| 13:40 |
4,944.00 |
4,950.00 |
4,944.00 |
4,948.00 |
34.7K |
| 13:45 |
4,948.00 |
4,950.00 |
4,947.00 |
4,950.00 |
27.8K |
| 13:50 |
4,952.00 |
4,953.00 |
4,950.00 |
4,951.00 |
85.0K |
| 13:55 |
4,950.00 |
4,951.00 |
4,946.00 |
4,947.00 |
36.8K |
| 14:00 |
4,947.00 |
4,955.00 |
4,946.00 |
4,955.00 |
61.6K |
| 14:05 |
4,955.00 |
4,957.00 |
4,954.00 |
4,955.00 |
46.4K |
| 14:10 |
4,956.00 |
4,957.00 |
4,953.00 |
4,953.00 |
31.6K |
| 14:15 |
4,953.00 |
4,955.00 |
4,952.00 |
4,953.00 |
20.8K |
| 14:20 |
4,954.00 |
4,957.00 |
4,954.00 |
4,956.00 |
29.0K |
| 14:25 |
4,955.00 |
4,955.00 |
4,950.00 |
4,951.00 |
33.6K |
| 14:30 |
4,952.00 |
4,957.00 |
4,948.00 |
4,955.00 |
146.6K |
| 14:35 |
4,956.00 |
4,963.00 |
4,955.00 |
4,960.00 |
126.8K |
| 14:40 |
4,961.00 |
4,963.00 |
4,959.00 |
4,961.00 |
48.3K |
| 14:45 |
4,961.00 |
4,966.00 |
4,961.00 |
4,963.00 |
104.9K |
| 14:50 |
4,963.00 |
4,965.00 |
4,962.00 |
4,963.00 |
65.5K |
| 14:55 |
4,962.00 |
4,969.00 |
4,960.00 |
4,967.00 |
220.8K |
| 15:00 |
4,971.00 |
4,971.00 |
4,971.00 |
4,971.00 |
599.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|